穗恒运A sz.000531
7.17
+1.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.93 | 5.96 | 5.90 | 5.95 | +0.84% | 0.31 | 0.58% |
| 2025-06-24 | 5.85 | 5.92 | 5.79 | 5.90 | +1.02% | 0.33 | 0.61% |
| 2025-06-23 | 5.70 | 5.88 | 5.70 | 5.85 | +1.55% | 0.27 | 0.51% |
| 2025-06-20 | 5.78 | 5.83 | 5.76 | 5.76 | -0.34% | 0.19 | 0.35% |
| 2025-06-19 | 5.87 | 5.88 | 5.75 | 5.78 | -1.35% | 0.29 | 0.55% |
| 2025-06-18 | 5.90 | 5.92 | 5.83 | 5.86 | -1.16% | 0.39 | 0.72% |
| 2025-06-17 | 5.90 | 5.94 | 5.87 | 5.92 | +0.33% | 0.32 | 0.59% |
| 2025-06-16 | 5.87 | 5.95 | 5.84 | 5.90 | 0.00% | 0.35 | 0.63% |
| 2025-06-13 | 5.93 | 6.00 | 5.89 | 5.90 | -0.98% | 0.34 | 0.62% |
| 2025-06-12 | 5.99 | 6.00 | 5.92 | 5.96 | -0.65% | 0.40 | 0.73% |
| 2025-06-11 | 6.02 | 6.03 | 5.99 | 6.00 | -0.32% | 0.43 | 0.77% |
| 2025-06-10 | 5.99 | 6.05 | 5.94 | 6.02 | +0.65% | 0.60 | 1.07% |
| 2025-06-09 | 5.97 | 5.99 | 5.96 | 5.98 | +0.16% | 0.28 | 0.50% |
| 2025-06-06 | 6.00 | 6.00 | 5.95 | 5.97 | -0.49% | 0.46 | 0.83% |
| 2025-06-05 | 6.06 | 6.08 | 5.98 | 6.00 | -0.49% | 0.58 | 1.03% |
| 2025-06-04 | 6.02 | 6.05 | 6.00 | 6.03 | +0.16% | 0.39 | 0.70% |
| 2025-06-03 | 6.13 | 6.17 | 6.01 | 6.02 | -2.22% | 0.78 | 1.39% |
| 2025-05-30 | 6.41 | 6.45 | 6.16 | 6.16 | -2.93% | 1.06 | 1.82% |
| 2025-05-29 | 6.24 | 6.39 | 6.20 | 6.34 | +1.72% | 1.50 | 2.55% |
| 2025-05-28 | 6.03 | 6.38 | 6.02 | 6.24 | +3.74% | 1.71 | 2.95% |