穗恒运A sz.000531
7.17
+1.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.23 | 7.94 | 7.18 | 7.88 | +9.14% | 7.74 | 11.07% |
| 2026-03-23 | 7.20 | 7.44 | 7.10 | 7.22 | -1.77% | 2.83 | 4.30% |
| 2026-03-20 | 7.33 | 7.54 | 7.22 | 7.35 | +1.10% | 3.17 | 4.70% |
| 2026-03-19 | 7.13 | 7.45 | 7.10 | 7.27 | -0.68% | 2.52 | 3.80% |
| 2026-03-18 | 7.11 | 7.63 | 7.11 | 7.32 | +4.87% | 2.68 | 4.02% |
| 2026-03-17 | 7.06 | 7.14 | 6.96 | 6.98 | -0.85% | 0.98 | 1.53% |
| 2026-03-16 | 7.16 | 7.25 | 6.97 | 7.04 | -1.68% | 1.51 | 2.35% |
| 2026-03-13 | 7.48 | 7.49 | 7.12 | 7.16 | -4.41% | 2.49 | 3.78% |
| 2026-03-12 | 7.23 | 7.66 | 7.17 | 7.49 | +3.45% | 3.00 | 4.46% |
| 2026-03-11 | 7.11 | 7.25 | 6.97 | 7.24 | +1.97% | 1.66 | 2.56% |
| 2026-03-10 | 7.09 | 7.22 | 7.00 | 7.10 | -0.70% | 1.42 | 2.19% |
| 2026-03-09 | 7.07 | 7.20 | 7.01 | 7.15 | +1.13% | 1.91 | 2.95% |
| 2026-03-06 | 6.80 | 7.15 | 6.76 | 7.07 | +3.51% | 1.59 | 2.50% |
| 2026-03-05 | 6.85 | 6.92 | 6.80 | 6.83 | +1.04% | 0.90 | 1.44% |
| 2026-03-04 | 6.71 | 6.86 | 6.65 | 6.76 | -0.15% | 1.26 | 2.05% |
| 2026-03-03 | 6.94 | 7.00 | 6.75 | 6.77 | -2.45% | 1.68 | 2.69% |
| 2026-03-02 | 6.85 | 7.11 | 6.83 | 6.94 | +0.29% | 2.10 | 3.32% |
| 2026-02-27 | 6.63 | 6.93 | 6.61 | 6.92 | +4.06% | 1.55 | 2.50% |
| 2026-02-26 | 6.56 | 6.66 | 6.52 | 6.65 | +2.15% | 0.97 | 1.61% |
| 2026-02-25 | 6.45 | 6.61 | 6.45 | 6.51 | +1.09% | 0.86 | 1.44% |