江铃汽车 sz.000550

17.14 -2.39%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-19 18.03 18.26 17.95 18.16 +0.72% 0.67 0.71%
2026-01-16 18.15 18.17 17.95 18.03 -0.33% 0.60 0.64%
2026-01-15 18.04 18.21 17.97 18.09 +0.44% 0.54 0.57%
2026-01-14 18.18 18.30 17.89 18.01 -0.99% 0.91 0.97%
2026-01-13 18.38 18.43 18.15 18.19 -0.82% 0.85 0.89%
2026-01-12 18.25 18.34 18.16 18.34 +0.71% 0.77 0.81%
2026-01-09 18.20 18.34 18.09 18.21 0.00% 0.84 0.90%
2026-01-08 18.27 18.27 18.17 18.21 -0.27% 0.57 0.61%
2026-01-07 18.54 18.54 18.20 18.26 -1.51% 0.85 0.90%
2026-01-06 18.47 18.68 18.43 18.54 +0.65% 0.87 0.90%
2026-01-05 18.65 18.77 18.35 18.42 -0.97% 0.87 0.91%
2025-12-31 19.05 19.18 18.59 18.60 -2.21% 0.83 0.85%
2025-12-30 18.85 19.20 18.76 19.02 +0.90% 0.78 0.79%
2025-12-29 18.73 18.95 18.69 18.85 +0.37% 0.52 0.53%
2025-12-26 18.65 18.87 18.60 18.78 +0.75% 0.60 0.61%
2025-12-25 18.64 18.69 18.52 18.64 +0.16% 0.28 0.29%
2025-12-24 18.56 18.69 18.51 18.61 +0.32% 0.32 0.34%
2025-12-23 18.69 18.76 18.53 18.55 -0.80% 0.31 0.32%
2025-12-22 18.52 18.85 18.52 18.70 +0.97% 0.56 0.58%
2025-12-19 18.37 18.64 18.29 18.52 +1.26% 0.54 0.56%