江铃汽车 sz.000550
17.14
-2.39%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 18.56 | 18.56 | 18.29 | 18.29 | -1.45% | 0.45 | 0.47% |
| 2025-12-17 | 18.42 | 18.60 | 18.38 | 18.56 | +0.60% | 0.47 | 0.49% |
| 2025-12-16 | 18.56 | 18.60 | 18.31 | 18.45 | +0.27% | 0.54 | 0.56% |
| 2025-12-15 | 18.50 | 18.50 | 18.25 | 18.40 | -0.59% | 0.48 | 0.51% |
| 2025-12-12 | 17.81 | 18.70 | 17.70 | 18.51 | +3.81% | 1.33 | 1.40% |
| 2025-12-11 | 17.95 | 18.05 | 17.80 | 17.83 | -0.78% | 0.31 | 0.33% |
| 2025-12-10 | 17.99 | 18.08 | 17.78 | 17.97 | -0.06% | 0.67 | 0.72% |
| 2025-12-09 | 18.47 | 18.47 | 17.94 | 17.98 | -2.76% | 0.92 | 0.98% |
| 2025-12-08 | 18.78 | 18.79 | 18.48 | 18.49 | -1.28% | 0.76 | 0.79% |
| 2025-12-05 | 18.71 | 18.78 | 18.57 | 18.73 | +0.05% | 0.39 | 0.40% |
| 2025-12-04 | 18.62 | 18.75 | 18.48 | 18.72 | +0.32% | 0.36 | 0.37% |
| 2025-12-03 | 18.80 | 18.83 | 18.60 | 18.66 | -0.74% | 0.32 | 0.33% |
| 2025-12-02 | 18.74 | 18.86 | 18.69 | 18.80 | +0.16% | 0.32 | 0.33% |
| 2025-12-01 | 18.87 | 18.91 | 18.68 | 18.77 | -0.37% | 0.50 | 0.51% |
| 2025-11-28 | 18.74 | 18.85 | 18.57 | 18.84 | +0.80% | 0.27 | 0.28% |
| 2025-11-27 | 18.71 | 18.80 | 18.60 | 18.69 | +0.16% | 0.27 | 0.27% |
| 2025-11-26 | 18.90 | 18.97 | 18.65 | 18.66 | -1.27% | 0.37 | 0.38% |
| 2025-11-25 | 18.78 | 18.98 | 18.67 | 18.90 | +1.07% | 0.44 | 0.45% |
| 2025-11-24 | 18.67 | 18.78 | 18.55 | 18.70 | +0.16% | 0.37 | 0.38% |
| 2025-11-21 | 18.96 | 19.06 | 18.60 | 18.67 | -1.89% | 0.63 | 0.65% |