焦作万方 sz.000612
12.28
-1.52%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 12.55 | 12.60 | 12.19 | 12.28 | -1.52% | 4.57 | 3.10% |
| 2026-05-22 | 11.96 | 12.60 | 11.84 | 12.47 | +5.23% | 6.02 | 4.12% |
| 2026-05-21 | 12.39 | 12.55 | 11.81 | 11.85 | -3.19% | 5.47 | 3.76% |
| 2026-05-20 | 11.90 | 12.62 | 11.88 | 12.24 | +2.17% | 6.00 | 4.10% |
| 2026-05-19 | 11.87 | 12.04 | 11.61 | 11.98 | +1.78% | 3.79 | 2.69% |
| 2026-05-18 | 11.69 | 11.88 | 11.55 | 11.77 | -1.18% | 3.43 | 2.46% |
| 2026-05-15 | 12.56 | 12.65 | 11.81 | 11.91 | -5.92% | 7.09 | 4.92% |
| 2026-05-14 | 13.00 | 13.20 | 12.66 | 12.66 | -2.77% | 5.38 | 3.51% |
| 2026-05-13 | 12.91 | 13.16 | 12.79 | 13.02 | +0.77% | 5.06 | 3.27% |
| 2026-05-12 | 13.23 | 13.33 | 12.80 | 12.92 | -1.60% | 5.43 | 3.51% |
| 2026-05-11 | 13.38 | 13.56 | 13.01 | 13.13 | -0.76% | 7.09 | 4.49% |
| 2026-05-08 | 13.42 | 13.48 | 13.12 | 13.23 | -2.29% | 6.20 | 3.92% |
| 2026-05-07 | 13.67 | 13.75 | 13.35 | 13.54 | -1.10% | 6.66 | 4.14% |
| 2026-05-06 | 13.46 | 13.79 | 13.30 | 13.69 | +3.01% | 9.00 | 5.57% |
| 2026-04-30 | 13.30 | 13.65 | 13.13 | 13.29 | -0.97% | 5.48 | 3.45% |
| 2026-04-29 | 12.88 | 13.43 | 12.80 | 13.42 | +4.19% | 6.77 | 4.29% |
| 2026-04-28 | 13.20 | 13.20 | 12.82 | 12.88 | -2.20% | 4.87 | 3.15% |
| 2026-04-27 | 13.15 | 13.26 | 13.05 | 13.17 | -0.15% | 3.31 | 2.11% |
| 2026-04-24 | 13.19 | 13.29 | 12.90 | 13.19 | +0.46% | 4.89 | 3.13% |
| 2026-04-23 | 13.50 | 13.57 | 13.01 | 13.13 | -2.67% | 5.65 | 3.59% |