焦作万方 sz.000612
12.28
-1.52%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.06 | 11.29 | 10.73 | 11.28 | +4.64% | 4.94 | 3.76% |
| 2026-03-23 | 11.30 | 11.44 | 10.63 | 10.78 | -6.50% | 6.70 | 5.12% |
| 2026-03-20 | 11.79 | 11.93 | 11.51 | 11.53 | -2.62% | 4.41 | 3.16% |
| 2026-03-19 | 12.55 | 12.59 | 11.73 | 11.84 | -6.77% | 6.73 | 4.69% |
| 2026-03-18 | 13.08 | 13.14 | 12.48 | 12.70 | -2.91% | 6.49 | 4.28% |
| 2026-03-17 | 13.79 | 14.11 | 13.00 | 13.08 | -3.25% | 7.01 | 4.35% |
| 2026-03-16 | 14.02 | 14.45 | 13.26 | 13.52 | -3.01% | 8.50 | 5.19% |
| 2026-03-13 | 14.50 | 14.81 | 13.89 | 13.94 | -4.39% | 8.61 | 5.05% |
| 2026-03-12 | 14.62 | 15.05 | 14.36 | 14.58 | +0.76% | 9.75 | 5.55% |
| 2026-03-11 | 14.41 | 14.69 | 14.37 | 14.47 | +0.84% | 6.60 | 3.81% |
| 2026-03-10 | 14.33 | 14.49 | 14.09 | 14.35 | -1.31% | 7.04 | 4.15% |
| 2026-03-09 | 14.96 | 15.11 | 14.30 | 14.54 | -0.14% | 8.96 | 5.14% |
| 2026-03-06 | 14.90 | 14.95 | 14.21 | 14.56 | -3.64% | 8.26 | 4.76% |
| 2026-03-05 | 15.36 | 15.49 | 14.94 | 15.11 | +0.73% | 11.69 | 6.45% |
| 2026-03-04 | 14.58 | 15.43 | 14.54 | 15.00 | +3.38% | 12.81 | 7.11% |
| 2026-03-03 | 14.92 | 15.24 | 14.47 | 14.51 | -4.16% | 10.97 | 6.23% |
| 2026-03-02 | 14.88 | 15.24 | 14.40 | 15.14 | +1.82% | 11.39 | 6.42% |
| 2026-02-27 | 14.48 | 15.10 | 14.40 | 14.87 | +1.71% | 8.52 | 4.81% |
| 2026-02-26 | 14.50 | 15.12 | 14.39 | 14.62 | +1.60% | 8.99 | 5.12% |
| 2026-02-25 | 14.18 | 14.80 | 14.08 | 14.39 | +2.13% | 8.73 | 5.05% |