焦作万方 sz.000612
12.28
-1.52%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 13.35 | 13.63 | 13.34 | 13.49 | +0.75% | 5.26 | 3.27% |
| 2026-04-21 | 13.50 | 13.56 | 13.30 | 13.39 | -0.67% | 3.88 | 2.43% |
| 2026-04-20 | 13.65 | 13.69 | 13.40 | 13.48 | -2.32% | 6.22 | 3.86% |
| 2026-04-17 | 13.62 | 13.90 | 13.60 | 13.80 | +0.51% | 6.46 | 3.94% |
| 2026-04-16 | 13.37 | 13.77 | 13.32 | 13.73 | +4.33% | 9.34 | 5.78% |
| 2026-04-15 | 13.56 | 13.71 | 13.15 | 13.16 | -2.95% | 7.72 | 4.85% |
| 2026-04-14 | 13.78 | 13.79 | 13.35 | 13.56 | +0.37% | 16.35 | 10.16% |
| 2026-04-13 | 13.35 | 13.51 | 13.25 | 13.51 | +10.02% | 11.59 | 7.23% |
| 2026-04-10 | 12.45 | 12.58 | 12.23 | 12.28 | -1.92% | 4.96 | 3.37% |
| 2026-04-09 | 12.00 | 12.60 | 11.96 | 12.52 | +2.79% | 6.52 | 4.41% |
| 2026-04-08 | 11.85 | 12.19 | 11.78 | 12.18 | +5.64% | 5.38 | 3.75% |
| 2026-04-07 | 11.40 | 11.56 | 11.27 | 11.53 | +1.32% | 3.45 | 2.52% |
| 2026-04-03 | 11.83 | 11.89 | 11.24 | 11.38 | -3.72% | 3.80 | 2.79% |
| 2026-04-02 | 12.13 | 12.19 | 11.68 | 11.82 | -1.17% | 3.90 | 2.74% |
| 2026-04-01 | 12.05 | 12.12 | 11.83 | 11.96 | +0.59% | 3.78 | 2.65% |
| 2026-03-31 | 12.27 | 12.41 | 11.79 | 11.89 | -3.49% | 5.79 | 4.05% |
| 2026-03-30 | 12.22 | 12.45 | 11.93 | 12.32 | +5.39% | 9.64 | 6.62% |
| 2026-03-27 | 11.08 | 11.77 | 11.02 | 11.69 | +4.00% | 4.52 | 3.29% |
| 2026-03-26 | 11.39 | 11.51 | 11.10 | 11.24 | -1.92% | 3.10 | 2.30% |
| 2026-03-25 | 11.58 | 11.75 | 11.38 | 11.46 | +1.60% | 5.17 | 3.76% |