焦作万方 sz.000612
12.28
-1.52%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.54 | 7.57 | 7.46 | 7.54 | 0.00% | 1.32 | 1.47% |
| 2025-06-24 | 7.42 | 7.57 | 7.40 | 7.54 | +1.62% | 1.06 | 1.18% |
| 2025-06-23 | 7.38 | 7.46 | 7.30 | 7.42 | +0.54% | 1.02 | 1.15% |
| 2025-06-20 | 7.45 | 7.49 | 7.37 | 7.38 | -0.94% | 1.13 | 1.27% |
| 2025-06-19 | 7.64 | 7.68 | 7.43 | 7.45 | -3.37% | 1.86 | 2.07% |
| 2025-06-18 | 7.65 | 7.80 | 7.55 | 7.71 | +0.78% | 2.22 | 2.43% |
| 2025-06-17 | 7.64 | 7.67 | 7.58 | 7.65 | -0.13% | 1.59 | 1.75% |
| 2025-06-16 | 7.66 | 7.74 | 7.63 | 7.66 | -0.78% | 1.89 | 2.06% |
| 2025-06-13 | 7.81 | 7.85 | 7.67 | 7.72 | -1.66% | 3.54 | 3.84% |
| 2025-06-12 | 7.75 | 7.89 | 7.68 | 7.85 | +0.77% | 3.48 | 3.74% |
| 2025-06-11 | 7.56 | 7.85 | 7.54 | 7.79 | +2.91% | 3.85 | 4.18% |
| 2025-06-10 | 7.66 | 7.68 | 7.50 | 7.57 | -1.43% | 2.61 | 2.89% |
| 2025-06-09 | 7.70 | 7.73 | 7.58 | 7.68 | +0.13% | 2.69 | 2.95% |
| 2025-06-06 | 7.53 | 7.71 | 7.49 | 7.67 | +2.27% | 3.46 | 3.82% |
| 2025-06-05 | 7.40 | 7.58 | 7.40 | 7.50 | +0.81% | 2.17 | 2.43% |
| 2025-06-04 | 7.33 | 7.48 | 7.32 | 7.44 | +1.36% | 1.81 | 2.05% |
| 2025-06-03 | 7.26 | 7.39 | 7.23 | 7.34 | +0.69% | 1.46 | 1.67% |
| 2025-05-30 | 7.35 | 7.36 | 7.27 | 7.29 | -1.35% | 1.25 | 1.44% |
| 2025-05-29 | 7.35 | 7.41 | 7.27 | 7.39 | +0.68% | 1.58 | 1.80% |
| 2025-05-28 | 7.34 | 7.47 | 7.31 | 7.34 | -0.14% | 1.92 | 2.18% |