焦作万方 sz.000612
12.28
-1.52%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.48 | 7.49 | 7.30 | 7.35 | -0.94% | 1.96 | 2.24% |
| 2025-05-26 | 7.41 | 7.53 | 7.34 | 7.42 | -0.13% | 2.34 | 2.60% |
| 2025-05-23 | 7.42 | 7.61 | 7.40 | 7.43 | -0.53% | 3.34 | 3.67% |
| 2025-05-22 | 7.57 | 7.67 | 7.46 | 7.47 | -2.56% | 4.59 | 5.04% |
| 2025-05-21 | 7.81 | 7.90 | 7.66 | 7.67 | -4.65% | 6.29 | 6.70% |
| 2025-05-20 | 7.83 | 8.12 | 7.66 | 8.04 | +3.28% | 12.74 | 13.37% |
| 2025-05-19 | 7.33 | 7.78 | 7.33 | 7.78 | +10.00% | 10.27 | 11.02% |
| 2025-05-16 | 7.04 | 7.34 | 7.03 | 7.08 | -0.96% | 3.19 | 3.66% |
| 2025-05-15 | 6.96 | 7.34 | 6.91 | 7.14 | +2.39% | 3.45 | 4.02% |
| 2025-05-14 | 6.87 | 7.00 | 6.86 | 6.98 | +1.57% | 1.75 | 2.08% |
| 2025-05-13 | 6.90 | 6.96 | 6.85 | 6.87 | +0.43% | 1.38 | 1.65% |
| 2025-05-12 | 6.76 | 6.84 | 6.72 | 6.84 | +2.05% | 1.17 | 1.42% |
| 2025-05-09 | 6.79 | 6.81 | 6.67 | 6.70 | -1.30% | 0.97 | 1.20% |
| 2025-05-08 | 6.73 | 6.80 | 6.71 | 6.79 | +0.29% | 0.98 | 1.19% |
| 2025-05-07 | 6.82 | 6.85 | 6.72 | 6.77 | -0.14% | 1.30 | 1.58% |
| 2025-05-06 | 6.63 | 6.79 | 6.61 | 6.78 | +2.68% | 1.68 | 2.06% |