*ST美谷 sz.000615
3.61
+1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 2.63 | 2.63 | 2.49 | 2.54 | -2.90% | 0.62 | 2.69% |
| 2025-07-22 | 2.63 | 2.64 | 2.61 | 2.62 | -0.64% | 0.19 | 0.81% |
| 2025-07-21 | 2.63 | 2.65 | 2.58 | 2.63 | +0.32% | 0.31 | 1.30% |
| 2025-07-18 | 2.68 | 2.68 | 2.62 | 2.63 | -2.51% | 0.40 | 1.68% |
| 2025-07-17 | 2.69 | 2.72 | 2.67 | 2.69 | 0.00% | 0.23 | 0.94% |
| 2025-07-16 | 2.66 | 2.73 | 2.64 | 2.69 | +1.59% | 0.23 | 0.94% |
| 2025-07-15 | 2.64 | 2.67 | 2.63 | 2.65 | -0.32% | 0.18 | 0.73% |
| 2025-07-14 | 2.68 | 2.69 | 2.65 | 2.66 | -0.63% | 0.22 | 0.93% |
| 2025-07-11 | 2.73 | 2.73 | 2.68 | 2.68 | -1.86% | 0.27 | 1.11% |
| 2025-07-10 | 2.72 | 2.74 | 2.71 | 2.73 | +0.31% | 0.19 | 0.79% |
| 2025-07-09 | 2.72 | 2.75 | 2.70 | 2.72 | 0.00% | 0.23 | 0.94% |
| 2025-07-08 | 2.71 | 2.74 | 2.71 | 2.72 | 0.00% | 0.14 | 0.56% |
| 2025-07-07 | 2.73 | 2.74 | 2.71 | 2.72 | -0.62% | 0.13 | 0.52% |
| 2025-07-04 | 2.79 | 2.79 | 2.72 | 2.74 | -0.31% | 0.26 | 1.03% |
| 2025-07-03 | 2.75 | 2.80 | 2.74 | 2.74 | +0.31% | 0.26 | 1.03% |
| 2025-07-02 | 2.70 | 2.80 | 2.69 | 2.74 | +0.93% | 0.49 | 1.96% |
| 2025-07-01 | 2.70 | 2.72 | 2.69 | 2.71 | +0.94% | 0.23 | 0.96% |
| 2025-06-30 | 2.67 | 2.71 | 2.67 | 2.69 | +0.63% | 0.22 | 0.91% |
| 2025-06-27 | 2.66 | 2.67 | 2.64 | 2.67 | +0.64% | 0.16 | 0.66% |
| 2025-06-26 | 2.66 | 2.67 | 2.65 | 2.65 | -0.95% | 0.18 | 0.73% |