*ST美谷 sz.000615
3.61
+1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.10 | 3.15 | 3.08 | 3.13 | +2.62% | 0.22 | 0.77% |
| 2026-03-23 | 3.11 | 3.12 | 3.04 | 3.05 | -3.17% | 0.29 | 1.01% |
| 2026-03-20 | 3.17 | 3.21 | 3.14 | 3.15 | -0.63% | 0.14 | 0.48% |
| 2026-03-19 | 3.20 | 3.21 | 3.14 | 3.17 | -1.25% | 0.26 | 0.88% |
| 2026-03-18 | 3.27 | 3.27 | 3.20 | 3.21 | -1.53% | 0.22 | 0.73% |
| 2026-03-17 | 3.28 | 3.32 | 3.25 | 3.26 | -0.61% | 0.19 | 0.63% |
| 2026-03-16 | 3.25 | 3.28 | 3.25 | 3.28 | +0.31% | 0.13 | 0.43% |
| 2026-03-13 | 3.28 | 3.32 | 3.25 | 3.27 | -0.91% | 0.22 | 0.73% |
| 2026-03-12 | 3.25 | 3.32 | 3.25 | 3.30 | +1.23% | 0.20 | 0.64% |
| 2026-03-11 | 3.28 | 3.30 | 3.24 | 3.26 | -0.61% | 0.21 | 0.69% |
| 2026-03-10 | 3.19 | 3.29 | 3.18 | 3.28 | +2.82% | 0.30 | 0.98% |
| 2026-03-09 | 3.21 | 3.23 | 3.16 | 3.19 | -1.85% | 0.25 | 0.86% |
| 2026-03-06 | 3.23 | 3.26 | 3.19 | 3.25 | +0.62% | 0.18 | 0.61% |
| 2026-03-05 | 3.19 | 3.25 | 3.17 | 3.23 | +1.89% | 0.16 | 0.54% |
| 2026-03-04 | 3.11 | 3.19 | 3.11 | 3.17 | +0.32% | 0.17 | 0.59% |
| 2026-03-03 | 3.24 | 3.28 | 3.15 | 3.16 | -2.17% | 0.26 | 0.89% |
| 2026-03-02 | 3.23 | 3.25 | 3.20 | 3.23 | -0.62% | 0.31 | 1.04% |
| 2026-02-27 | 3.31 | 3.31 | 3.23 | 3.25 | -1.22% | 0.28 | 0.91% |
| 2026-02-26 | 3.34 | 3.39 | 3.27 | 3.29 | -0.60% | 0.30 | 0.98% |
| 2026-02-25 | 3.24 | 3.32 | 3.23 | 3.31 | +2.48% | 0.28 | 0.94% |