*ST美谷 sz.000615
3.61
+1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.68 | 2.69 | 2.65 | 2.68 | -0.31% | 0.23 | 0.94% |
| 2025-06-24 | 2.66 | 2.69 | 2.65 | 2.69 | +0.32% | 0.21 | 0.86% |
| 2025-06-23 | 2.63 | 2.74 | 2.58 | 2.68 | +0.63% | 0.23 | 0.98% |
| 2025-06-20 | 2.69 | 2.77 | 2.65 | 2.66 | 0.00% | 0.29 | 1.19% |
| 2025-06-19 | 2.71 | 2.71 | 2.66 | 2.66 | -1.87% | 0.26 | 1.08% |
| 2025-06-18 | 2.74 | 2.74 | 2.70 | 2.71 | -0.93% | 0.20 | 0.82% |
| 2025-06-17 | 2.75 | 2.76 | 2.72 | 2.74 | -0.61% | 0.26 | 1.04% |
| 2025-06-16 | 2.77 | 2.79 | 2.74 | 2.75 | -0.61% | 0.21 | 0.86% |
| 2025-06-13 | 2.82 | 2.82 | 2.72 | 2.77 | -1.20% | 0.40 | 1.61% |
| 2025-06-12 | 2.74 | 2.81 | 2.73 | 2.80 | +2.47% | 0.51 | 2.06% |
| 2025-06-11 | 2.71 | 2.75 | 2.69 | 2.74 | -1.52% | 0.81 | 3.28% |
| 2025-06-10 | 2.77 | 2.78 | 2.76 | 2.78 | +5.11% | 0.83 | 3.30% |
| 2025-06-09 | 2.64 | 2.66 | 2.62 | 2.64 | -0.32% | 0.26 | 1.10% |
| 2025-06-06 | 2.67 | 2.69 | 2.64 | 2.65 | -0.63% | 0.22 | 0.90% |
| 2025-06-05 | 2.68 | 2.69 | 2.66 | 2.67 | -0.32% | 0.20 | 0.83% |
| 2025-06-04 | 2.66 | 2.69 | 2.64 | 2.68 | +0.32% | 0.20 | 0.82% |
| 2025-06-03 | 2.64 | 2.70 | 2.63 | 2.67 | +0.64% | 0.26 | 1.06% |
| 2025-05-30 | 2.63 | 2.66 | 2.59 | 2.65 | +0.64% | 0.26 | 1.10% |
| 2025-05-29 | 2.63 | 2.66 | 2.62 | 2.63 | +0.32% | 0.27 | 1.15% |
| 2025-05-28 | 2.67 | 2.69 | 2.63 | 2.63 | -4.89% | 0.64 | 2.71% |