*ST美谷 sz.000615
3.61
+1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.63 | 2.77 | 2.63 | 2.76 | +4.81% | 0.55 | 2.22% |
| 2025-05-26 | 2.66 | 2.67 | 2.62 | 2.63 | -0.95% | 0.25 | 1.07% |
| 2025-05-23 | 2.69 | 2.72 | 2.64 | 2.66 | -0.63% | 0.28 | 1.16% |
| 2025-05-22 | 2.79 | 2.80 | 2.66 | 2.68 | -3.94% | 0.43 | 1.77% |
| 2025-05-21 | 2.80 | 2.80 | 2.77 | 2.79 | -0.30% | 0.19 | 0.76% |
| 2025-05-20 | 2.81 | 2.81 | 2.76 | 2.80 | 0.00% | 0.28 | 1.10% |
| 2025-05-19 | 2.79 | 2.85 | 2.78 | 2.80 | +0.61% | 0.31 | 1.23% |
| 2025-05-16 | 2.77 | 2.81 | 2.76 | 2.78 | +0.61% | 0.26 | 1.03% |
| 2025-05-15 | 2.79 | 2.80 | 2.74 | 2.76 | -0.61% | 0.29 | 1.17% |
| 2025-05-14 | 2.83 | 2.85 | 2.75 | 2.78 | -1.20% | 0.33 | 1.33% |
| 2025-05-13 | 2.87 | 2.91 | 2.79 | 2.81 | -0.30% | 0.61 | 2.36% |
| 2025-05-12 | 2.70 | 2.82 | 2.69 | 2.82 | +5.03% | 0.52 | 2.09% |
| 2025-05-09 | 2.67 | 2.74 | 2.65 | 2.69 | +0.63% | 0.39 | 1.59% |
| 2025-05-08 | 2.66 | 2.71 | 2.64 | 2.67 | +0.32% | 0.40 | 1.64% |
| 2025-05-07 | 2.72 | 2.72 | 2.62 | 2.66 | -1.87% | 0.58 | 2.40% |
| 2025-05-06 | 2.62 | 2.77 | 2.61 | 2.71 | +1.58% | 0.52 | 2.14% |