ST金鸿 sz.000669
4.16
-0.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 2.75 | 2.94 | 2.71 | 2.94 | +5.00% | 0.79 | 4.11% |
| 2025-07-22 | 2.75 | 2.88 | 2.75 | 2.80 | +2.19% | 0.68 | 3.50% |
| 2025-07-21 | 2.66 | 2.75 | 2.66 | 2.74 | +3.40% | 0.31 | 1.69% |
| 2025-07-18 | 2.63 | 2.68 | 2.60 | 2.65 | +0.38% | 0.14 | 0.81% |
| 2025-07-17 | 2.68 | 2.68 | 2.61 | 2.64 | -1.12% | 0.19 | 1.08% |
| 2025-07-16 | 2.62 | 2.72 | 2.62 | 2.67 | +1.91% | 0.18 | 0.97% |
| 2025-07-15 | 2.65 | 2.70 | 2.58 | 2.62 | -2.24% | 0.26 | 1.46% |
| 2025-07-14 | 2.73 | 2.73 | 2.61 | 2.68 | -1.47% | 0.16 | 0.88% |
| 2025-07-11 | 2.73 | 2.77 | 2.70 | 2.72 | +0.37% | 0.26 | 1.42% |
| 2025-07-10 | 2.76 | 2.78 | 2.69 | 2.71 | -2.52% | 0.36 | 1.94% |
| 2025-07-09 | 2.77 | 2.84 | 2.72 | 2.78 | +0.72% | 0.43 | 2.27% |
| 2025-07-08 | 2.67 | 2.79 | 2.66 | 2.76 | +3.76% | 0.54 | 2.88% |
| 2025-07-07 | 2.52 | 2.66 | 2.52 | 2.66 | +5.14% | 0.42 | 2.35% |
| 2025-07-04 | 2.60 | 2.66 | 2.51 | 2.53 | -2.69% | 0.34 | 1.93% |
| 2025-07-03 | 2.60 | 2.61 | 2.52 | 2.60 | 0.00% | 0.22 | 1.24% |
| 2025-07-02 | 2.60 | 2.61 | 2.51 | 2.60 | 0.00% | 0.39 | 2.25% |
| 2025-07-01 | 2.68 | 2.71 | 2.57 | 2.60 | -2.99% | 0.40 | 2.23% |
| 2025-06-30 | 2.68 | 2.79 | 2.68 | 2.68 | -0.37% | 0.31 | 1.69% |
| 2025-06-27 | 2.63 | 2.72 | 2.62 | 2.69 | +1.89% | 0.36 | 1.98% |
| 2025-06-26 | 2.72 | 2.74 | 2.62 | 2.64 | -2.94% | 0.52 | 2.84% |