ST金鸿 sz.000669
4.16
-0.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 5.38 | 5.46 | 5.21 | 5.21 | -4.93% | 2.51 | 7.03% |
| 2026-03-23 | 5.40 | 5.56 | 5.11 | 5.48 | +3.40% | 3.53 | 9.66% |
| 2026-03-20 | 4.90 | 5.30 | 4.90 | 5.30 | +4.95% | 2.09 | 6.00% |
| 2026-03-19 | 4.84 | 5.32 | 4.84 | 5.05 | -0.79% | 3.47 | 10.20% |
| 2026-03-18 | 5.11 | 5.25 | 5.09 | 5.09 | -5.04% | 0.99 | 2.85% |
| 2026-03-17 | 5.36 | 5.36 | 4.86 | 5.36 | +5.10% | 5.23 | 14.86% |
| 2026-03-16 | 4.98 | 5.10 | 4.93 | 5.10 | +4.94% | 0.92 | 2.69% |
| 2026-03-13 | 4.86 | 4.86 | 4.50 | 4.86 | +4.97% | 3.30 | 10.13% |
| 2026-03-12 | 4.60 | 4.63 | 4.51 | 4.63 | +4.99% | 0.74 | 2.36% |
| 2026-03-11 | 4.40 | 4.41 | 4.33 | 4.41 | +5.00% | 1.20 | 4.00% |
| 2026-03-10 | 3.88 | 4.20 | 3.88 | 4.20 | +5.00% | 1.94 | 7.02% |
| 2026-03-09 | 4.08 | 4.10 | 3.94 | 4.00 | +2.56% | 2.20 | 8.01% |
| 2026-03-06 | 4.00 | 4.05 | 3.90 | 3.90 | -5.11% | 2.03 | 7.53% |
| 2026-03-05 | 3.97 | 4.16 | 3.78 | 4.11 | +3.27% | 3.39 | 12.65% |
| 2026-03-04 | 3.98 | 4.03 | 3.98 | 3.98 | -5.01% | 1.80 | 6.63% |
| 2026-03-03 | 4.63 | 4.63 | 4.19 | 4.19 | -4.99% | 4.56 | 15.13% |
| 2026-03-02 | 4.35 | 4.50 | 4.33 | 4.41 | -3.29% | 3.16 | 10.65% |
| 2026-02-27 | 4.45 | 4.56 | 4.35 | 4.56 | +5.07% | 2.32 | 7.60% |
| 2026-02-26 | 4.34 | 4.34 | 4.34 | 4.34 | +5.08% | 0.11 | 0.37% |
| 2026-02-25 | 4.13 | 4.13 | 4.13 | 4.13 | +5.09% | 0.09 | 0.31% |