ST金鸿 sz.000669
4.16
-0.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.73 | 2.84 | 2.71 | 2.72 | -0.73% | 0.59 | 3.15% |
| 2025-06-24 | 2.75 | 2.85 | 2.72 | 2.74 | -0.36% | 0.53 | 2.81% |
| 2025-06-23 | 2.61 | 2.75 | 2.58 | 2.75 | +4.96% | 0.44 | 2.38% |
| 2025-06-20 | 2.74 | 2.75 | 2.62 | 2.62 | -4.73% | 0.48 | 2.65% |
| 2025-06-19 | 2.86 | 2.89 | 2.74 | 2.75 | -4.51% | 0.58 | 3.06% |
| 2025-06-18 | 2.82 | 2.89 | 2.72 | 2.88 | +2.49% | 0.50 | 2.62% |
| 2025-06-17 | 2.81 | 2.90 | 2.77 | 2.81 | +0.72% | 0.75 | 3.87% |
| 2025-06-16 | 2.63 | 2.79 | 2.62 | 2.79 | +4.89% | 0.60 | 3.22% |
| 2025-06-13 | 2.75 | 2.78 | 2.66 | 2.66 | -5.00% | 0.83 | 4.51% |
| 2025-06-12 | 2.78 | 2.87 | 2.78 | 2.80 | +2.56% | 1.12 | 5.82% |
| 2025-06-11 | 2.64 | 2.73 | 2.59 | 2.73 | +5.00% | 0.48 | 2.61% |
| 2025-06-10 | 2.74 | 2.77 | 2.59 | 2.60 | -4.76% | 0.79 | 4.37% |
| 2025-06-09 | 2.73 | 2.77 | 2.60 | 2.73 | +3.02% | 0.93 | 5.09% |
| 2025-06-06 | 2.50 | 2.65 | 2.50 | 2.65 | +5.16% | 0.53 | 2.95% |
| 2025-06-05 | 2.54 | 2.61 | 2.43 | 2.52 | +1.20% | 1.01 | 5.86% |
| 2025-06-04 | 2.41 | 2.49 | 2.40 | 2.49 | +5.06% | 0.65 | 3.88% |
| 2025-06-03 | 2.24 | 2.37 | 2.23 | 2.37 | +4.87% | 0.41 | 2.61% |
| 2025-05-30 | 2.25 | 2.30 | 2.22 | 2.26 | -0.44% | 0.48 | 3.10% |
| 2025-05-29 | 2.42 | 2.45 | 2.27 | 2.27 | -5.02% | 0.73 | 4.66% |
| 2025-05-28 | 2.55 | 2.57 | 2.33 | 2.39 | -2.45% | 1.39 | 8.32% |