ST金鸿 sz.000669
4.16
-0.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.40 | 2.45 | 2.35 | 2.45 | +5.15% | 0.57 | 3.46% |
| 2025-05-26 | 2.33 | 2.33 | 2.28 | 2.33 | +4.96% | 0.27 | 1.72% |
| 2025-05-23 | 2.13 | 2.22 | 2.13 | 2.22 | +5.21% | 0.29 | 1.94% |
| 2025-05-22 | 2.01 | 2.11 | 1.99 | 2.11 | +4.98% | 0.32 | 2.28% |
| 2025-05-21 | 2.03 | 2.04 | 1.99 | 2.01 | -1.47% | 0.14 | 0.99% |
| 2025-05-20 | 2.04 | 2.06 | 2.02 | 2.04 | 0.00% | 0.13 | 0.92% |
| 2025-05-19 | 2.03 | 2.07 | 2.02 | 2.04 | +1.49% | 0.12 | 0.88% |
| 2025-05-16 | 2.00 | 2.01 | 1.96 | 2.01 | 0.00% | 0.13 | 0.93% |
| 2025-05-15 | 2.03 | 2.04 | 2.00 | 2.01 | -0.49% | 0.16 | 1.14% |
| 2025-05-14 | 2.04 | 2.05 | 2.00 | 2.02 | -0.98% | 0.14 | 1.00% |
| 2025-05-13 | 2.12 | 2.14 | 2.02 | 2.04 | -2.39% | 0.24 | 1.68% |
| 2025-05-12 | 2.02 | 2.11 | 2.00 | 2.09 | +3.98% | 0.30 | 2.12% |
| 2025-05-09 | 1.97 | 2.04 | 1.97 | 2.01 | +1.00% | 0.14 | 1.03% |
| 2025-05-08 | 2.00 | 2.04 | 1.98 | 1.99 | -0.50% | 0.18 | 1.34% |
| 2025-05-07 | 1.96 | 2.03 | 1.94 | 2.00 | +2.56% | 0.17 | 1.27% |
| 2025-05-06 | 2.00 | 2.00 | 1.91 | 1.95 | -2.50% | 0.15 | 1.17% |