ST海龙 sz.000677
2.04
-5.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 5.55 | 5.66 | 5.47 | 5.52 | -0.36% | 1.29 | 2.69% |
| 2025-07-22 | 5.70 | 5.72 | 5.51 | 5.54 | -2.29% | 1.53 | 3.17% |
| 2025-07-21 | 5.64 | 5.68 | 5.57 | 5.67 | +0.71% | 1.30 | 2.67% |
| 2025-07-18 | 5.58 | 5.66 | 5.52 | 5.63 | +1.08% | 1.61 | 3.34% |
| 2025-07-17 | 5.41 | 5.60 | 5.39 | 5.57 | +2.01% | 1.66 | 3.47% |
| 2025-07-16 | 5.49 | 5.74 | 5.41 | 5.46 | +1.11% | 2.60 | 5.44% |
| 2025-07-15 | 5.56 | 5.58 | 5.35 | 5.40 | -3.23% | 1.75 | 3.72% |
| 2025-07-14 | 5.67 | 5.67 | 5.56 | 5.58 | -1.59% | 1.17 | 2.43% |
| 2025-07-11 | 5.64 | 5.74 | 5.62 | 5.67 | +0.18% | 1.49 | 3.04% |
| 2025-07-10 | 5.74 | 5.77 | 5.55 | 5.66 | -2.25% | 2.22 | 4.55% |
| 2025-07-09 | 5.77 | 5.90 | 5.74 | 5.79 | +0.35% | 2.64 | 5.25% |
| 2025-07-08 | 5.78 | 5.86 | 5.72 | 5.77 | -0.17% | 1.65 | 3.31% |
| 2025-07-07 | 5.73 | 5.87 | 5.65 | 5.78 | +0.17% | 1.90 | 3.81% |
| 2025-07-04 | 5.88 | 5.93 | 5.72 | 5.77 | -2.20% | 3.15 | 6.28% |
| 2025-07-03 | 5.90 | 5.96 | 5.80 | 5.90 | -0.17% | 3.27 | 6.45% |
| 2025-07-02 | 5.81 | 6.22 | 5.77 | 5.91 | +0.68% | 6.24 | 11.97% |
| 2025-07-01 | 5.65 | 6.19 | 5.56 | 5.87 | +3.89% | 6.86 | 13.71% |
| 2025-06-30 | 5.14 | 5.65 | 5.13 | 5.65 | +9.92% | 4.15 | 8.95% |
| 2025-06-27 | 5.15 | 5.22 | 5.09 | 5.14 | 0.00% | 1.47 | 3.30% |
| 2025-06-26 | 5.20 | 5.32 | 5.13 | 5.14 | -0.77% | 2.07 | 4.59% |