ST海龙 sz.000677
2.04
-5.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 4.56 | 4.93 | 4.27 | 4.93 | +10.04% | 4.61 | 11.44% |
| 2026-03-23 | 4.84 | 4.84 | 4.48 | 4.48 | -10.04% | 5.24 | 13.21% |
| 2026-03-20 | 4.98 | 4.98 | 4.87 | 4.98 | +9.93% | 2.92 | 6.80% |
| 2026-03-19 | 4.64 | 4.85 | 4.49 | 4.53 | -3.41% | 4.06 | 10.10% |
| 2026-03-18 | 4.87 | 4.92 | 4.63 | 4.69 | -4.09% | 4.22 | 10.38% |
| 2026-03-17 | 5.00 | 5.25 | 4.87 | 4.89 | -4.68% | 6.56 | 15.03% |
| 2026-03-16 | 5.10 | 5.51 | 4.97 | 5.13 | +2.19% | 8.90 | 19.77% |
| 2026-03-13 | 5.02 | 5.02 | 5.02 | 5.02 | +10.09% | 1.12 | 2.59% |
| 2026-03-12 | 4.65 | 4.73 | 4.50 | 4.56 | -1.72% | 2.51 | 6.36% |
| 2026-03-11 | 4.56 | 4.65 | 4.50 | 4.64 | +3.34% | 2.99 | 7.52% |
| 2026-03-10 | 4.41 | 4.50 | 4.39 | 4.49 | +2.05% | 2.55 | 6.62% |
| 2026-03-09 | 4.41 | 4.52 | 4.30 | 4.40 | 0.00% | 4.01 | 10.61% |
| 2026-03-06 | 3.99 | 4.40 | 3.97 | 4.40 | +10.00% | 2.52 | 6.77% |
| 2026-03-05 | 3.91 | 4.04 | 3.90 | 4.00 | +3.36% | 0.97 | 2.84% |
| 2026-03-04 | 3.83 | 3.89 | 3.76 | 3.87 | +0.26% | 0.81 | 2.45% |
| 2026-03-03 | 4.01 | 4.04 | 3.86 | 3.86 | -3.50% | 1.13 | 3.34% |
| 2026-03-02 | 4.11 | 4.14 | 3.93 | 4.00 | -4.08% | 1.53 | 4.41% |
| 2026-02-27 | 4.15 | 4.19 | 4.13 | 4.17 | +0.48% | 0.58 | 1.60% |
| 2026-02-26 | 4.19 | 4.21 | 4.13 | 4.15 | -0.95% | 0.71 | 1.98% |
| 2026-02-25 | 4.12 | 4.27 | 4.09 | 4.19 | +1.95% | 1.13 | 3.11% |