ST海龙 sz.000677
2.04
-5.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.75 | 6.40 | 5.56 | 6.40 | +9.97% | 9.89 | 19.18% |
| 2025-05-26 | 5.66 | 6.05 | 5.54 | 5.82 | +2.83% | 6.92 | 13.75% |
| 2025-05-23 | 5.55 | 5.85 | 5.40 | 5.66 | +1.07% | 6.43 | 13.17% |
| 2025-05-22 | 5.69 | 5.94 | 5.40 | 5.60 | -0.89% | 8.68 | 17.64% |
| 2025-05-21 | 6.09 | 6.17 | 5.61 | 5.65 | -7.68% | 11.87 | 23.34% |
| 2025-05-20 | 5.71 | 6.12 | 5.71 | 6.12 | +10.07% | 10.17 | 19.39% |
| 2025-05-19 | 5.07 | 5.56 | 4.92 | 5.56 | +10.10% | 6.13 | 13.46% |
| 2025-05-16 | 5.15 | 5.24 | 5.00 | 5.05 | -3.99% | 4.66 | 10.68% |
| 2025-05-15 | 4.99 | 5.55 | 4.99 | 5.26 | +2.94% | 7.88 | 17.15% |
| 2025-05-14 | 5.00 | 5.38 | 4.97 | 5.11 | +3.23% | 4.60 | 10.43% |
| 2025-05-13 | 5.14 | 5.18 | 4.90 | 4.95 | -3.70% | 4.75 | 11.02% |
| 2025-05-12 | 4.97 | 5.38 | 4.94 | 5.14 | +0.19% | 7.11 | 15.92% |
| 2025-05-09 | 4.98 | 5.31 | 4.84 | 5.13 | +5.12% | 8.84 | 20.33% |
| 2025-05-08 | 5.15 | 5.53 | 4.83 | 4.88 | -2.98% | 11.21 | 25.16% |
| 2025-05-07 | 4.71 | 5.03 | 4.63 | 5.03 | +10.07% | 4.95 | 11.89% |
| 2025-05-06 | 4.18 | 4.57 | 4.17 | 4.57 | +10.12% | 1.33 | 3.43% |