ST海龙 sz.000677
2.04
-5.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.16 | 5.21 | 5.11 | 5.18 | +0.39% | 1.27 | 2.84% |
| 2025-06-24 | 5.10 | 5.19 | 5.08 | 5.16 | +1.18% | 1.04 | 2.35% |
| 2025-06-23 | 4.97 | 5.14 | 4.95 | 5.10 | +1.59% | 1.24 | 2.82% |
| 2025-06-20 | 4.98 | 5.04 | 4.89 | 5.02 | +0.40% | 1.50 | 3.49% |
| 2025-06-19 | 5.16 | 5.22 | 4.99 | 5.00 | -3.66% | 1.74 | 3.97% |
| 2025-06-18 | 5.20 | 5.25 | 5.14 | 5.19 | -0.19% | 1.19 | 2.66% |
| 2025-06-17 | 5.31 | 5.31 | 5.18 | 5.20 | -1.89% | 1.43 | 3.16% |
| 2025-06-16 | 5.16 | 5.31 | 5.16 | 5.30 | +2.71% | 1.83 | 4.03% |
| 2025-06-13 | 5.21 | 5.27 | 5.08 | 5.16 | -1.90% | 2.24 | 5.02% |
| 2025-06-12 | 5.30 | 5.36 | 5.22 | 5.26 | -0.94% | 1.67 | 3.66% |
| 2025-06-11 | 5.32 | 5.35 | 5.20 | 5.31 | -0.56% | 1.84 | 4.02% |
| 2025-06-10 | 5.45 | 5.54 | 5.22 | 5.34 | -2.02% | 2.77 | 5.96% |
| 2025-06-09 | 5.35 | 5.47 | 5.28 | 5.45 | +2.06% | 2.38 | 5.08% |
| 2025-06-06 | 5.55 | 5.60 | 5.28 | 5.34 | -4.47% | 3.90 | 8.38% |
| 2025-06-05 | 6.03 | 6.05 | 5.55 | 5.59 | -8.36% | 5.80 | 11.70% |
| 2025-06-04 | 6.16 | 6.33 | 6.02 | 6.10 | -2.40% | 4.59 | 8.66% |
| 2025-06-03 | 6.15 | 6.44 | 6.07 | 6.25 | -1.57% | 5.41 | 10.09% |
| 2025-05-30 | 6.03 | 6.50 | 5.93 | 6.35 | +5.31% | 8.13 | 15.09% |
| 2025-05-29 | 6.18 | 6.25 | 5.94 | 6.03 | -4.13% | 8.10 | 15.47% |
| 2025-05-28 | 6.68 | 7.00 | 6.15 | 6.29 | -1.72% | 13.69 | 24.06% |