正虹科技 sz.000702
6.53
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 8.24 | 8.45 | 7.90 | 7.96 | -1.61% | 2.85 | 13.26% |
| 2025-07-22 | 7.72 | 8.18 | 7.66 | 8.09 | +4.25% | 3.03 | 14.22% |
| 2025-07-21 | 7.52 | 7.80 | 7.50 | 7.76 | +2.92% | 1.86 | 9.08% |
| 2025-07-18 | 7.56 | 7.63 | 7.50 | 7.54 | -0.40% | 0.97 | 4.83% |
| 2025-07-17 | 7.50 | 7.58 | 7.46 | 7.57 | +0.53% | 1.15 | 5.72% |
| 2025-07-16 | 7.45 | 7.54 | 7.38 | 7.53 | +0.53% | 1.38 | 6.90% |
| 2025-07-15 | 7.80 | 7.80 | 7.35 | 7.49 | -4.22% | 2.47 | 12.39% |
| 2025-07-14 | 8.05 | 8.18 | 7.80 | 7.82 | -7.78% | 4.04 | 19.13% |
| 2025-07-11 | 7.66 | 8.48 | 7.65 | 8.48 | +9.99% | 6.04 | 27.21% |
| 2025-07-10 | 7.97 | 8.27 | 7.69 | 7.71 | +2.53% | 4.03 | 18.96% |
| 2025-07-09 | 7.44 | 7.65 | 7.38 | 7.52 | +1.08% | 1.36 | 6.78% |
| 2025-07-08 | 7.45 | 7.50 | 7.32 | 7.44 | +0.54% | 0.93 | 4.72% |
| 2025-07-07 | 7.39 | 7.43 | 7.26 | 7.40 | +0.41% | 0.91 | 4.66% |
| 2025-07-04 | 7.62 | 7.66 | 7.34 | 7.37 | -4.29% | 1.77 | 8.92% |
| 2025-07-03 | 7.50 | 7.98 | 7.49 | 7.70 | +3.91% | 2.83 | 13.81% |
| 2025-07-02 | 7.25 | 7.66 | 7.18 | 7.41 | +2.21% | 1.97 | 9.96% |
| 2025-07-01 | 7.21 | 7.28 | 7.19 | 7.25 | +0.42% | 0.78 | 4.03% |
| 2025-06-30 | 7.27 | 7.31 | 7.13 | 7.22 | -1.10% | 0.89 | 4.62% |
| 2025-06-27 | 7.26 | 7.44 | 7.21 | 7.30 | +0.41% | 0.73 | 3.76% |
| 2025-06-26 | 7.33 | 7.36 | 7.22 | 7.27 | -0.68% | 0.65 | 3.33% |