正虹科技 sz.000702
6.53
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.20 | 6.31 | 6.00 | 6.29 | +5.71% | 0.73 | 4.45% |
| 2026-03-23 | 6.29 | 6.34 | 5.90 | 5.95 | -8.04% | 0.81 | 4.96% |
| 2026-03-20 | 6.82 | 6.90 | 6.45 | 6.47 | -5.27% | 0.70 | 3.99% |
| 2026-03-19 | 7.00 | 7.04 | 6.81 | 6.83 | -2.57% | 0.44 | 2.41% |
| 2026-03-18 | 6.96 | 7.05 | 6.88 | 7.01 | +0.72% | 0.36 | 1.95% |
| 2026-03-17 | 7.10 | 7.15 | 6.93 | 6.96 | -1.97% | 0.49 | 2.62% |
| 2026-03-16 | 7.07 | 7.20 | 7.03 | 7.10 | +0.42% | 0.44 | 2.30% |
| 2026-03-13 | 7.09 | 7.17 | 6.99 | 7.07 | +0.43% | 0.40 | 2.13% |
| 2026-03-12 | 7.12 | 7.14 | 7.01 | 7.04 | -0.98% | 0.32 | 1.71% |
| 2026-03-11 | 7.15 | 7.16 | 7.04 | 7.11 | -0.56% | 0.31 | 1.63% |
| 2026-03-10 | 7.07 | 7.18 | 7.02 | 7.15 | +2.00% | 0.45 | 2.36% |
| 2026-03-09 | 7.01 | 7.16 | 7.00 | 7.01 | -1.27% | 0.45 | 2.38% |
| 2026-03-06 | 6.79 | 7.10 | 6.76 | 7.10 | +4.72% | 0.62 | 3.30% |
| 2026-03-05 | 6.92 | 6.98 | 6.76 | 6.78 | -0.88% | 0.41 | 2.25% |
| 2026-03-04 | 6.81 | 6.93 | 6.73 | 6.84 | +0.59% | 0.38 | 2.11% |
| 2026-03-03 | 6.95 | 7.08 | 6.80 | 6.80 | -2.16% | 0.49 | 2.64% |
| 2026-03-02 | 7.14 | 7.17 | 6.93 | 6.95 | -3.07% | 0.62 | 3.29% |
| 2026-02-27 | 7.19 | 7.20 | 7.10 | 7.17 | +0.28% | 0.31 | 1.63% |
| 2026-02-26 | 7.24 | 7.26 | 7.10 | 7.15 | -0.56% | 0.37 | 1.96% |
| 2026-02-25 | 7.17 | 7.24 | 7.14 | 7.19 | +0.28% | 0.37 | 1.92% |