正虹科技 sz.000702
6.53
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.16 | 7.25 | 7.06 | 7.12 | -0.84% | 0.59 | 3.11% |
| 2025-05-26 | 7.22 | 7.34 | 7.06 | 7.18 | +1.70% | 1.03 | 5.38% |
| 2025-05-23 | 7.17 | 7.28 | 7.04 | 7.06 | -0.98% | 0.99 | 5.15% |
| 2025-05-22 | 7.39 | 7.39 | 7.11 | 7.13 | -3.52% | 1.33 | 6.92% |
| 2025-05-21 | 7.30 | 7.63 | 7.22 | 7.39 | +0.54% | 2.04 | 10.38% |
| 2025-05-20 | 7.26 | 7.63 | 7.20 | 7.35 | +0.96% | 2.78 | 14.08% |
| 2025-05-19 | 7.10 | 7.28 | 6.86 | 7.28 | +9.97% | 1.64 | 8.65% |
| 2025-05-16 | 6.68 | 6.70 | 6.60 | 6.62 | -1.19% | 0.33 | 1.89% |
| 2025-05-15 | 6.63 | 6.78 | 6.58 | 6.70 | +0.90% | 0.46 | 2.60% |
| 2025-05-14 | 6.70 | 6.72 | 6.60 | 6.64 | -0.45% | 0.31 | 1.76% |
| 2025-05-13 | 6.74 | 6.87 | 6.67 | 6.67 | -0.74% | 0.44 | 2.46% |
| 2025-05-12 | 6.71 | 6.84 | 6.60 | 6.72 | -0.30% | 0.53 | 3.00% |
| 2025-05-09 | 6.71 | 6.95 | 6.65 | 6.74 | +0.60% | 0.70 | 3.88% |
| 2025-05-08 | 6.63 | 6.75 | 6.58 | 6.70 | +0.60% | 0.41 | 2.31% |
| 2025-05-07 | 6.64 | 6.79 | 6.59 | 6.66 | +1.68% | 0.59 | 3.34% |
| 2025-05-06 | 6.44 | 6.58 | 6.43 | 6.55 | +2.02% | 0.48 | 2.75% |