正虹科技 sz.000702
6.53
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.33 | 7.40 | 7.25 | 7.32 | -0.14% | 0.88 | 4.53% |
| 2025-06-24 | 7.25 | 7.40 | 7.18 | 7.33 | +2.09% | 1.07 | 5.47% |
| 2025-06-23 | 7.08 | 7.21 | 6.98 | 7.18 | -0.42% | 0.72 | 3.78% |
| 2025-06-20 | 7.05 | 7.34 | 7.05 | 7.21 | +1.69% | 1.05 | 5.48% |
| 2025-06-19 | 7.20 | 7.38 | 7.01 | 7.09 | -1.25% | 1.21 | 6.29% |
| 2025-06-18 | 7.26 | 7.39 | 7.16 | 7.18 | -2.58% | 1.17 | 6.06% |
| 2025-06-17 | 7.19 | 7.66 | 7.16 | 7.37 | +2.50% | 1.90 | 9.63% |
| 2025-06-16 | 7.10 | 7.21 | 7.10 | 7.19 | +0.70% | 0.87 | 4.57% |
| 2025-06-13 | 7.33 | 7.41 | 7.14 | 7.14 | -3.64% | 1.33 | 6.86% |
| 2025-06-12 | 7.35 | 7.47 | 7.23 | 7.41 | -2.76% | 2.64 | 13.45% |
| 2025-06-11 | 7.00 | 7.62 | 6.94 | 7.62 | +9.96% | 1.78 | 9.04% |
| 2025-06-10 | 7.05 | 7.05 | 6.86 | 6.93 | -1.42% | 0.47 | 2.56% |
| 2025-06-09 | 6.92 | 7.07 | 6.90 | 7.03 | +2.03% | 0.63 | 3.37% |
| 2025-06-06 | 6.85 | 6.92 | 6.81 | 6.89 | +0.29% | 0.43 | 2.32% |
| 2025-06-05 | 7.01 | 7.02 | 6.80 | 6.87 | -2.28% | 0.56 | 3.03% |
| 2025-06-04 | 6.98 | 7.05 | 6.85 | 7.03 | +1.30% | 0.64 | 3.42% |
| 2025-06-03 | 6.72 | 7.01 | 6.71 | 6.94 | +0.58% | 0.69 | 3.73% |
| 2025-05-30 | 6.90 | 7.10 | 6.84 | 6.90 | +0.15% | 0.90 | 4.82% |
| 2025-05-29 | 6.81 | 6.98 | 6.73 | 6.89 | +1.03% | 0.74 | 4.00% |
| 2025-05-28 | 7.15 | 7.18 | 6.77 | 6.82 | -4.21% | 1.16 | 6.31% |