双环科技 sz.000707
5.21
-1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 6.98 | 7.09 | 6.73 | 6.74 | -1.89% | 1.20 | 3.76% |
| 2025-07-22 | 6.79 | 6.90 | 6.65 | 6.87 | +1.78% | 1.43 | 4.54% |
| 2025-07-21 | 6.56 | 6.84 | 6.56 | 6.75 | +4.01% | 1.44 | 4.61% |
| 2025-07-18 | 6.48 | 6.52 | 6.45 | 6.49 | +0.31% | 0.28 | 0.94% |
| 2025-07-17 | 6.44 | 6.48 | 6.42 | 6.47 | +0.47% | 0.28 | 0.93% |
| 2025-07-16 | 6.49 | 6.51 | 6.42 | 6.44 | -0.31% | 0.33 | 1.12% |
| 2025-07-15 | 6.64 | 6.64 | 6.45 | 6.46 | -2.42% | 0.48 | 1.58% |
| 2025-07-14 | 6.50 | 6.66 | 6.49 | 6.62 | +1.69% | 0.69 | 2.25% |
| 2025-07-11 | 6.53 | 6.55 | 6.45 | 6.51 | -0.31% | 0.60 | 1.98% |
| 2025-07-10 | 6.46 | 6.57 | 6.46 | 6.53 | +1.56% | 0.67 | 2.22% |
| 2025-07-09 | 6.44 | 6.49 | 6.40 | 6.43 | 0.00% | 0.32 | 1.08% |
| 2025-07-08 | 6.39 | 6.45 | 6.38 | 6.43 | +1.10% | 0.40 | 1.34% |
| 2025-07-07 | 6.35 | 6.40 | 6.27 | 6.36 | -0.31% | 0.39 | 1.33% |
| 2025-07-04 | 6.42 | 6.43 | 6.36 | 6.38 | -0.78% | 0.35 | 1.18% |
| 2025-07-03 | 6.48 | 6.48 | 6.39 | 6.43 | -0.77% | 0.36 | 1.21% |
| 2025-07-02 | 6.38 | 6.48 | 6.35 | 6.48 | +1.73% | 0.57 | 1.92% |
| 2025-07-01 | 6.34 | 6.37 | 6.30 | 6.37 | +0.47% | 0.29 | 0.97% |
| 2025-06-30 | 6.35 | 6.37 | 6.32 | 6.34 | +0.16% | 0.26 | 0.90% |
| 2025-06-27 | 6.33 | 6.38 | 6.31 | 6.33 | +0.64% | 0.35 | 1.18% |
| 2025-06-26 | 6.32 | 6.36 | 6.28 | 6.29 | -0.63% | 0.32 | 1.10% |