双环科技 sz.000707
5.21
-1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.29 | 6.42 | 6.28 | 6.33 | +0.80% | 0.48 | 1.62% |
| 2025-06-24 | 6.25 | 6.28 | 6.19 | 6.28 | +0.80% | 0.36 | 1.23% |
| 2025-06-23 | 6.13 | 6.24 | 6.10 | 6.23 | +1.14% | 0.31 | 1.07% |
| 2025-06-20 | 6.16 | 6.21 | 6.15 | 6.16 | +0.16% | 0.29 | 1.03% |
| 2025-06-19 | 6.25 | 6.26 | 6.11 | 6.15 | -1.60% | 0.32 | 1.13% |
| 2025-06-18 | 6.24 | 6.35 | 6.24 | 6.25 | -0.16% | 0.35 | 1.19% |
| 2025-06-17 | 6.30 | 6.30 | 6.20 | 6.26 | +0.32% | 0.31 | 1.07% |
| 2025-06-16 | 6.21 | 6.27 | 6.21 | 6.24 | +0.16% | 0.31 | 1.05% |
| 2025-06-13 | 6.25 | 6.32 | 6.20 | 6.23 | -0.47% | 0.41 | 1.36% |
| 2025-06-12 | 6.28 | 6.29 | 6.23 | 6.26 | -0.46% | 0.28 | 0.95% |
| 2025-06-11 | 6.28 | 6.33 | 6.24 | 6.29 | +0.47% | 0.31 | 1.05% |
| 2025-06-10 | 6.24 | 6.36 | 6.18 | 6.26 | +0.62% | 0.69 | 2.30% |
| 2025-06-09 | 6.20 | 6.23 | 6.16 | 6.22 | +0.63% | 0.35 | 1.20% |
| 2025-06-06 | 6.12 | 6.20 | 6.09 | 6.18 | +0.95% | 0.37 | 1.25% |
| 2025-06-05 | 6.13 | 6.16 | 6.09 | 6.12 | -0.47% | 0.24 | 0.83% |
| 2025-06-04 | 6.10 | 6.16 | 6.10 | 6.15 | +0.64% | 0.20 | 0.69% |
| 2025-06-03 | 6.05 | 6.13 | 6.03 | 6.11 | +0.64% | 0.29 | 0.99% |
| 2025-05-30 | 6.11 | 6.12 | 6.07 | 6.07 | -0.64% | 0.21 | 0.73% |
| 2025-05-29 | 6.07 | 6.13 | 6.03 | 6.11 | +0.64% | 0.37 | 1.25% |
| 2025-05-28 | 6.09 | 6.12 | 6.04 | 6.07 | -0.16% | 0.28 | 0.95% |