双环科技 sz.000707
5.21
-1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.07 | 6.10 | 5.98 | 6.08 | +0.32% | 0.43 | 1.50% |
| 2025-05-26 | 6.14 | 6.17 | 6.06 | 6.07 | -1.42% | 0.37 | 1.25% |
| 2025-05-23 | 6.17 | 6.24 | 6.15 | 6.15 | 0.00% | 0.38 | 1.29% |
| 2025-05-22 | 6.27 | 6.27 | 6.14 | 6.15 | -2.01% | 0.44 | 1.49% |
| 2025-05-21 | 6.30 | 6.35 | 6.27 | 6.28 | -0.15% | 0.43 | 1.41% |
| 2025-05-20 | 6.20 | 6.32 | 6.17 | 6.29 | +1.73% | 0.55 | 1.85% |
| 2025-05-19 | 6.14 | 6.20 | 6.11 | 6.18 | +0.63% | 0.32 | 1.10% |
| 2025-05-16 | 6.14 | 6.21 | 6.13 | 6.14 | -0.47% | 0.33 | 1.14% |
| 2025-05-15 | 6.18 | 6.29 | 6.15 | 6.17 | -0.16% | 0.49 | 1.65% |
| 2025-05-14 | 6.17 | 6.20 | 6.08 | 6.18 | +0.47% | 0.40 | 1.35% |
| 2025-05-13 | 6.21 | 6.21 | 6.13 | 6.15 | 0.00% | 0.42 | 1.44% |
| 2025-05-12 | 6.17 | 6.20 | 6.12 | 6.15 | +0.32% | 0.30 | 1.02% |
| 2025-05-09 | 6.23 | 6.23 | 6.12 | 6.13 | -1.25% | 0.32 | 1.09% |
| 2025-05-08 | 6.14 | 6.23 | 6.11 | 6.21 | 0.00% | 0.52 | 1.78% |
| 2025-05-07 | 6.06 | 6.26 | 6.04 | 6.21 | +3.40% | 0.78 | 2.67% |
| 2025-05-06 | 5.90 | 6.01 | 5.89 | 6.01 | +1.64% | 0.56 | 1.97% |