双环科技 sz.000707
5.21
-1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 5.90 | 5.92 | 5.65 | 5.81 | +0.17% | 1.05 | 3.31% |
| 2026-03-23 | 5.89 | 6.03 | 5.72 | 5.80 | -2.52% | 1.33 | 4.10% |
| 2026-03-20 | 6.19 | 6.20 | 5.91 | 5.95 | -3.09% | 1.64 | 4.94% |
| 2026-03-19 | 6.42 | 6.53 | 6.12 | 6.14 | -4.36% | 2.02 | 5.87% |
| 2026-03-18 | 6.55 | 6.58 | 6.35 | 6.42 | -2.28% | 1.51 | 4.25% |
| 2026-03-17 | 6.65 | 6.81 | 6.56 | 6.57 | -0.91% | 1.41 | 3.83% |
| 2026-03-16 | 6.74 | 6.95 | 6.59 | 6.63 | -2.21% | 1.50 | 4.05% |
| 2026-03-13 | 6.70 | 6.93 | 6.70 | 6.78 | +0.89% | 1.71 | 4.55% |
| 2026-03-12 | 6.79 | 6.85 | 6.65 | 6.72 | +0.60% | 1.69 | 4.54% |
| 2026-03-11 | 6.50 | 6.72 | 6.40 | 6.68 | +2.77% | 1.83 | 5.06% |
| 2026-03-10 | 6.63 | 6.69 | 6.49 | 6.50 | -2.26% | 1.79 | 4.96% |
| 2026-03-09 | 6.73 | 7.00 | 6.63 | 6.65 | +0.76% | 2.11 | 5.67% |
| 2026-03-06 | 6.37 | 6.67 | 6.36 | 6.60 | +3.12% | 1.84 | 5.12% |
| 2026-03-05 | 6.49 | 6.49 | 6.28 | 6.40 | +0.31% | 1.00 | 2.85% |
| 2026-03-04 | 6.41 | 6.53 | 6.34 | 6.38 | -1.09% | 1.05 | 2.99% |
| 2026-03-03 | 6.71 | 6.73 | 6.42 | 6.45 | -1.98% | 1.45 | 4.02% |
| 2026-03-02 | 6.73 | 6.86 | 6.41 | 6.58 | -2.81% | 3.07 | 8.53% |
| 2026-02-27 | 6.78 | 6.82 | 6.68 | 6.77 | +0.30% | 0.69 | 2.20% |
| 2026-02-26 | 6.79 | 6.85 | 6.70 | 6.75 | -0.59% | 0.71 | 2.28% |
| 2026-02-25 | 6.75 | 6.88 | 6.73 | 6.79 | +1.04% | 0.97 | 3.06% |