锦龙股份 sz.000712
10.42
+4.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 10.07 | 10.88 | 10.05 | 10.42 | +4.20% | 4.06 | 4.32% |
| 2026-05-22 | 10.48 | 10.54 | 9.99 | 10.00 | -3.75% | 3.89 | 4.29% |
| 2026-05-21 | 10.96 | 11.25 | 10.33 | 10.39 | -5.37% | 6.65 | 6.80% |
| 2026-05-20 | 10.77 | 11.16 | 10.70 | 10.98 | +1.10% | 4.23 | 4.32% |
| 2026-05-19 | 10.76 | 11.05 | 10.62 | 10.86 | +0.18% | 3.59 | 3.71% |
| 2026-05-18 | 10.83 | 10.95 | 10.68 | 10.84 | -1.27% | 3.42 | 3.54% |
| 2026-05-15 | 10.99 | 11.33 | 10.89 | 10.98 | -0.09% | 5.02 | 5.06% |
| 2026-05-14 | 11.32 | 11.62 | 10.98 | 10.99 | -3.26% | 4.85 | 4.80% |
| 2026-05-13 | 11.47 | 11.57 | 11.28 | 11.36 | -1.39% | 6.10 | 6.00% |
| 2026-05-12 | 11.34 | 12.26 | 11.29 | 11.52 | +0.96% | 11.22 | 10.68% |
| 2026-05-11 | 10.42 | 11.41 | 10.38 | 11.41 | +10.03% | 7.74 | 7.82% |
| 2026-05-08 | 10.36 | 10.44 | 10.31 | 10.37 | -0.38% | 1.30 | 1.39% |
| 2026-05-07 | 10.58 | 10.62 | 10.37 | 10.41 | -0.95% | 1.59 | 1.70% |
| 2026-05-06 | 10.42 | 10.57 | 10.35 | 10.51 | +0.86% | 2.10 | 2.24% |
| 2026-04-30 | 10.15 | 10.50 | 10.15 | 10.42 | +2.26% | 2.02 | 2.17% |
| 2026-04-29 | 9.95 | 10.23 | 9.95 | 10.19 | +0.79% | 1.61 | 1.78% |
| 2026-04-28 | 10.05 | 10.22 | 10.02 | 10.11 | +0.30% | 1.38 | 1.52% |
| 2026-04-27 | 10.18 | 10.24 | 9.91 | 10.08 | -1.27% | 1.48 | 1.65% |
| 2026-04-24 | 10.30 | 10.33 | 10.14 | 10.21 | -1.26% | 0.76 | 0.83% |
| 2026-04-23 | 10.47 | 10.57 | 10.31 | 10.34 | -1.71% | 1.22 | 1.31% |