锦龙股份 sz.000712
10.42
+4.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.25 | 12.27 | 12.13 | 12.23 | -0.33% | 1.66 | 1.52% |
| 2025-05-26 | 12.08 | 12.27 | 12.02 | 12.27 | +0.99% | 2.04 | 1.87% |
| 2025-05-23 | 12.50 | 12.53 | 12.09 | 12.15 | -2.80% | 3.35 | 3.04% |
| 2025-05-22 | 12.64 | 12.64 | 12.43 | 12.50 | -1.11% | 2.59 | 2.31% |
| 2025-05-21 | 12.64 | 12.69 | 12.52 | 12.64 | -0.86% | 3.39 | 3.00% |
| 2025-05-20 | 12.91 | 13.05 | 12.43 | 12.75 | -2.67% | 6.58 | 5.78% |
| 2025-05-19 | 13.14 | 13.14 | 12.90 | 13.10 | -0.30% | 4.15 | 3.55% |
| 2025-05-16 | 13.38 | 13.51 | 13.01 | 13.14 | -1.65% | 6.32 | 5.37% |
| 2025-05-15 | 13.45 | 13.91 | 13.32 | 13.36 | -3.12% | 13.25 | 10.91% |
| 2025-05-14 | 12.55 | 13.79 | 12.28 | 13.79 | +9.97% | 15.98 | 13.47% |
| 2025-05-13 | 12.65 | 13.21 | 12.50 | 12.54 | -0.48% | 9.25 | 8.12% |
| 2025-05-12 | 11.72 | 12.77 | 11.64 | 12.60 | +8.53% | 8.47 | 7.65% |
| 2025-05-09 | 11.89 | 11.97 | 11.59 | 11.61 | -2.60% | 2.80 | 2.67% |
| 2025-05-08 | 11.82 | 12.18 | 11.80 | 11.92 | -1.73% | 5.54 | 5.16% |
| 2025-05-07 | 12.66 | 12.74 | 12.07 | 12.13 | +4.75% | 9.86 | 8.80% |
| 2025-05-06 | 11.05 | 11.86 | 11.04 | 11.58 | +5.66% | 4.02 | 3.89% |