锦龙股份 sz.000712
10.42
+4.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.68 | 13.89 | 13.47 | 13.50 | -1.03% | 7.66 | 6.26% |
| 2025-07-22 | 13.50 | 13.70 | 13.31 | 13.64 | +0.59% | 4.90 | 4.06% |
| 2025-07-21 | 13.46 | 13.70 | 13.33 | 13.56 | +0.07% | 4.21 | 3.46% |
| 2025-07-18 | 13.71 | 13.75 | 13.47 | 13.55 | -1.67% | 4.82 | 3.96% |
| 2025-07-17 | 13.71 | 13.85 | 13.56 | 13.78 | -0.72% | 6.88 | 5.62% |
| 2025-07-16 | 13.45 | 14.38 | 13.37 | 13.88 | +3.81% | 10.13 | 8.17% |
| 2025-07-15 | 13.03 | 14.00 | 13.03 | 13.37 | +2.53% | 9.38 | 7.73% |
| 2025-07-14 | 13.31 | 13.39 | 13.00 | 13.04 | -2.25% | 3.99 | 3.40% |
| 2025-07-11 | 13.07 | 13.70 | 12.93 | 13.34 | +2.38% | 8.69 | 7.27% |
| 2025-07-10 | 12.80 | 13.14 | 12.74 | 13.03 | +1.48% | 4.22 | 3.63% |
| 2025-07-09 | 12.78 | 13.00 | 12.78 | 12.84 | -0.77% | 2.80 | 2.42% |
| 2025-07-08 | 12.78 | 13.00 | 12.68 | 12.94 | +1.41% | 3.11 | 2.70% |
| 2025-07-07 | 12.66 | 12.84 | 12.65 | 12.76 | +0.08% | 1.90 | 1.66% |
| 2025-07-04 | 12.87 | 13.10 | 12.70 | 12.75 | -0.93% | 4.08 | 3.53% |
| 2025-07-03 | 12.87 | 12.95 | 12.80 | 12.87 | +0.08% | 2.58 | 2.24% |
| 2025-07-02 | 13.05 | 13.07 | 12.75 | 12.86 | -1.00% | 2.40 | 2.08% |
| 2025-07-01 | 13.22 | 13.25 | 12.89 | 12.99 | -1.07% | 2.68 | 2.31% |
| 2025-06-30 | 13.25 | 13.30 | 13.02 | 13.13 | -1.05% | 4.02 | 3.43% |
| 2025-06-27 | 13.48 | 13.74 | 13.23 | 13.27 | +0.15% | 7.15 | 5.93% |
| 2025-06-26 | 13.46 | 13.50 | 13.14 | 13.25 | -1.34% | 8.32 | 6.96% |