锦龙股份 sz.000712
10.42
+4.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.31 | 10.44 | 10.14 | 10.43 | +2.36% | 1.54 | 1.67% |
| 2026-03-23 | 10.40 | 10.54 | 10.11 | 10.19 | -3.69% | 1.96 | 2.12% |
| 2026-03-20 | 10.93 | 10.98 | 10.57 | 10.58 | -2.85% | 1.70 | 1.76% |
| 2026-03-19 | 10.91 | 11.02 | 10.85 | 10.89 | -1.27% | 1.70 | 1.74% |
| 2026-03-18 | 11.11 | 11.13 | 10.90 | 11.03 | -0.99% | 1.89 | 1.92% |
| 2026-03-17 | 11.24 | 11.39 | 11.12 | 11.14 | -0.62% | 2.79 | 2.77% |
| 2026-03-16 | 11.18 | 11.26 | 11.13 | 11.21 | +0.27% | 1.77 | 1.77% |
| 2026-03-13 | 11.30 | 11.42 | 11.16 | 11.18 | -1.58% | 2.28 | 2.25% |
| 2026-03-12 | 11.18 | 11.54 | 11.16 | 11.36 | +1.07% | 3.30 | 3.24% |
| 2026-03-11 | 11.25 | 11.25 | 11.13 | 11.24 | -0.44% | 2.52 | 2.52% |
| 2026-03-10 | 11.48 | 11.58 | 11.25 | 11.29 | +0.18% | 3.85 | 3.78% |
| 2026-03-09 | 12.20 | 12.25 | 11.26 | 11.27 | -9.91% | 6.31 | 6.08% |
| 2026-03-06 | 12.18 | 12.54 | 12.16 | 12.51 | +2.29% | 1.93 | 1.73% |
| 2026-03-05 | 12.34 | 12.37 | 12.09 | 12.23 | +1.58% | 1.69 | 1.55% |
| 2026-03-04 | 12.12 | 12.27 | 12.00 | 12.04 | -1.95% | 1.84 | 1.69% |
| 2026-03-03 | 12.50 | 12.70 | 12.22 | 12.28 | -1.68% | 2.54 | 2.28% |
| 2026-03-02 | 12.68 | 12.78 | 12.35 | 12.49 | -3.63% | 2.66 | 2.37% |
| 2026-02-27 | 12.88 | 13.08 | 12.78 | 12.96 | +0.15% | 1.89 | 1.63% |
| 2026-02-26 | 13.09 | 13.12 | 12.82 | 12.94 | -1.37% | 2.48 | 2.15% |
| 2026-02-25 | 12.86 | 13.35 | 12.86 | 13.12 | +2.02% | 3.69 | 3.14% |