锦龙股份 sz.000712
10.42
+4.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.73 | 13.60 | 12.68 | 13.43 | +5.50% | 10.86 | 9.21% |
| 2025-06-24 | 11.94 | 12.98 | 11.94 | 12.73 | +6.71% | 6.88 | 6.09% |
| 2025-06-23 | 11.60 | 11.98 | 11.60 | 11.93 | +1.36% | 1.50 | 1.41% |
| 2025-06-20 | 12.02 | 12.12 | 11.76 | 11.77 | -2.08% | 1.93 | 1.81% |
| 2025-06-19 | 12.53 | 12.53 | 12.00 | 12.02 | -4.07% | 2.96 | 2.71% |
| 2025-06-18 | 12.68 | 12.69 | 12.43 | 12.53 | -1.57% | 2.11 | 1.88% |
| 2025-06-17 | 12.65 | 12.74 | 12.53 | 12.73 | +1.43% | 2.84 | 2.50% |
| 2025-06-16 | 12.28 | 12.58 | 12.27 | 12.55 | +1.37% | 2.23 | 1.99% |
| 2025-06-13 | 12.62 | 12.69 | 12.34 | 12.38 | -2.60% | 3.23 | 2.90% |
| 2025-06-12 | 12.66 | 12.95 | 12.62 | 12.71 | -0.86% | 3.80 | 3.32% |
| 2025-06-11 | 12.52 | 13.10 | 12.47 | 12.82 | +3.22% | 7.16 | 6.23% |
| 2025-06-10 | 12.68 | 12.68 | 12.21 | 12.42 | -1.97% | 3.32 | 2.98% |
| 2025-06-09 | 12.60 | 12.84 | 12.52 | 12.67 | +1.60% | 4.24 | 3.74% |
| 2025-06-06 | 12.60 | 12.80 | 12.40 | 12.47 | -1.50% | 3.12 | 2.78% |
| 2025-06-05 | 12.36 | 12.92 | 12.36 | 12.66 | +1.93% | 5.83 | 5.17% |
| 2025-06-04 | 12.00 | 12.64 | 12.00 | 12.42 | +2.90% | 6.01 | 5.41% |
| 2025-06-03 | 11.98 | 12.21 | 11.90 | 12.07 | -0.33% | 2.20 | 2.03% |
| 2025-05-30 | 12.10 | 12.24 | 12.03 | 12.11 | -0.82% | 1.97 | 1.82% |
| 2025-05-29 | 11.99 | 12.26 | 11.96 | 12.21 | +1.75% | 2.90 | 2.67% |
| 2025-05-28 | 12.28 | 12.32 | 11.95 | 12.00 | -1.88% | 2.20 | 2.03% |