中兴商业 sz.000715
5.23
-3.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 6.11 | 6.31 | 6.09 | 6.12 | -0.16% | 1.08 | 3.24% |
| 2025-07-22 | 6.00 | 6.19 | 5.95 | 6.13 | +2.17% | 1.09 | 3.34% |
| 2025-07-21 | 5.92 | 6.00 | 5.89 | 6.00 | +1.18% | 0.73 | 2.28% |
| 2025-07-18 | 5.94 | 5.95 | 5.87 | 5.93 | -0.17% | 0.65 | 2.06% |
| 2025-07-17 | 6.04 | 6.16 | 5.90 | 5.94 | -1.33% | 0.95 | 2.95% |
| 2025-07-16 | 5.97 | 6.05 | 5.90 | 6.02 | +1.01% | 0.69 | 2.14% |
| 2025-07-15 | 6.03 | 6.17 | 5.91 | 5.96 | -1.32% | 1.31 | 4.05% |
| 2025-07-14 | 5.78 | 6.07 | 5.76 | 6.04 | +4.14% | 1.51 | 4.70% |
| 2025-07-11 | 5.86 | 5.89 | 5.71 | 5.80 | -0.68% | 0.69 | 2.21% |
| 2025-07-10 | 5.77 | 5.87 | 5.74 | 5.84 | +1.04% | 0.72 | 2.31% |
| 2025-07-09 | 5.73 | 5.86 | 5.70 | 5.78 | +1.05% | 0.79 | 2.54% |
| 2025-07-08 | 5.72 | 5.75 | 5.68 | 5.72 | +0.53% | 0.42 | 1.37% |
| 2025-07-07 | 5.66 | 5.74 | 5.64 | 5.69 | +0.18% | 0.44 | 1.44% |
| 2025-07-04 | 5.74 | 5.75 | 5.65 | 5.68 | -0.70% | 0.48 | 1.55% |
| 2025-07-03 | 5.75 | 5.76 | 5.68 | 5.72 | -0.35% | 0.47 | 1.52% |
| 2025-07-02 | 5.72 | 5.75 | 5.69 | 5.74 | +0.53% | 0.53 | 1.73% |
| 2025-07-01 | 5.73 | 5.77 | 5.67 | 5.71 | -0.35% | 0.59 | 1.93% |
| 2025-06-30 | 5.68 | 5.74 | 5.64 | 5.73 | +0.88% | 0.62 | 2.00% |
| 2025-06-27 | 5.69 | 5.76 | 5.65 | 5.68 | -0.87% | 0.73 | 2.38% |
| 2025-06-26 | 5.67 | 5.81 | 5.59 | 5.73 | +0.17% | 1.43 | 4.65% |