中兴商业 sz.000715
5.23
-3.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 5.48 | 5.68 | 5.40 | 5.64 | +5.03% | 0.82 | 2.75% |
| 2026-03-23 | 5.68 | 5.68 | 5.31 | 5.37 | -6.28% | 0.72 | 2.43% |
| 2026-03-20 | 5.92 | 5.96 | 5.73 | 5.73 | -3.21% | 0.44 | 1.40% |
| 2026-03-19 | 6.03 | 6.09 | 5.89 | 5.92 | -2.79% | 0.49 | 1.52% |
| 2026-03-18 | 6.07 | 6.09 | 5.98 | 6.09 | +0.49% | 0.49 | 1.50% |
| 2026-03-17 | 6.14 | 6.21 | 6.05 | 6.06 | -1.62% | 0.45 | 1.36% |
| 2026-03-16 | 6.14 | 6.19 | 6.08 | 6.16 | +1.32% | 0.46 | 1.40% |
| 2026-03-13 | 6.15 | 6.20 | 6.06 | 6.08 | -0.98% | 0.52 | 1.56% |
| 2026-03-12 | 6.20 | 6.22 | 6.11 | 6.14 | -0.97% | 0.49 | 1.48% |
| 2026-03-11 | 6.29 | 6.31 | 6.15 | 6.20 | -1.12% | 0.50 | 1.49% |
| 2026-03-10 | 6.22 | 6.30 | 6.22 | 6.27 | +1.46% | 0.50 | 1.48% |
| 2026-03-09 | 6.21 | 6.28 | 6.13 | 6.18 | -1.12% | 0.52 | 1.56% |
| 2026-03-06 | 6.10 | 6.26 | 6.07 | 6.25 | +2.12% | 0.53 | 1.59% |
| 2026-03-05 | 6.10 | 6.25 | 6.02 | 6.12 | +1.83% | 0.65 | 1.97% |
| 2026-03-04 | 5.95 | 6.08 | 5.90 | 6.01 | 0.00% | 0.56 | 1.73% |
| 2026-03-03 | 6.23 | 6.30 | 5.98 | 6.01 | -3.69% | 0.98 | 2.96% |
| 2026-03-02 | 6.40 | 6.47 | 6.23 | 6.24 | -4.00% | 1.06 | 3.11% |
| 2026-02-27 | 6.42 | 6.50 | 6.41 | 6.50 | +0.78% | 0.49 | 1.41% |
| 2026-02-26 | 6.47 | 6.50 | 6.38 | 6.45 | -0.31% | 0.51 | 1.48% |
| 2026-02-25 | 6.41 | 6.55 | 6.39 | 6.47 | +0.78% | 0.72 | 2.06% |