中兴商业 sz.000715
5.23
-3.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.60 | 5.85 | 5.58 | 5.72 | +2.88% | 1.89 | 6.11% |
| 2025-06-24 | 5.39 | 5.60 | 5.35 | 5.56 | +3.15% | 0.74 | 2.47% |
| 2025-06-23 | 5.16 | 5.39 | 5.14 | 5.39 | +2.86% | 0.53 | 1.84% |
| 2025-06-20 | 5.22 | 5.29 | 5.21 | 5.24 | -0.38% | 0.33 | 1.18% |
| 2025-06-19 | 5.27 | 5.34 | 5.22 | 5.26 | -0.38% | 0.56 | 1.99% |
| 2025-06-18 | 5.36 | 5.38 | 5.27 | 5.28 | -2.22% | 0.54 | 1.88% |
| 2025-06-17 | 5.43 | 5.46 | 5.36 | 5.40 | -0.18% | 0.45 | 1.54% |
| 2025-06-16 | 5.35 | 5.46 | 5.32 | 5.41 | +0.19% | 0.39 | 1.34% |
| 2025-06-13 | 5.56 | 5.58 | 5.37 | 5.40 | -3.23% | 0.77 | 2.64% |
| 2025-06-12 | 5.57 | 5.62 | 5.51 | 5.58 | +0.36% | 0.58 | 1.94% |
| 2025-06-11 | 5.56 | 5.62 | 5.52 | 5.56 | +0.18% | 0.45 | 1.49% |
| 2025-06-10 | 5.61 | 5.62 | 5.47 | 5.55 | -1.07% | 0.70 | 2.32% |
| 2025-06-09 | 5.61 | 5.65 | 5.59 | 5.61 | 0.00% | 0.60 | 1.98% |
| 2025-06-06 | 5.64 | 5.67 | 5.53 | 5.61 | -0.36% | 0.56 | 1.85% |
| 2025-06-05 | 5.71 | 5.74 | 5.60 | 5.63 | -1.23% | 0.86 | 2.83% |
| 2025-06-04 | 5.57 | 5.70 | 5.55 | 5.70 | +2.52% | 1.04 | 3.42% |
| 2025-06-03 | 5.45 | 5.56 | 5.41 | 5.56 | +1.46% | 0.56 | 1.86% |
| 2025-05-30 | 5.56 | 5.59 | 5.43 | 5.48 | -1.79% | 0.79 | 2.66% |
| 2025-05-29 | 5.56 | 5.65 | 5.47 | 5.58 | +1.27% | 1.04 | 3.48% |
| 2025-05-28 | 5.56 | 5.59 | 5.49 | 5.51 | -0.95% | 0.80 | 2.63% |