中兴商业 sz.000715
5.23
-3.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.48 | 5.57 | 5.46 | 5.56 | +1.24% | 0.83 | 2.74% |
| 2025-05-26 | 5.46 | 5.52 | 5.42 | 5.49 | +0.84% | 0.52 | 1.73% |
| 2025-05-23 | 5.49 | 5.58 | 5.43 | 5.45 | -0.14% | 0.92 | 3.06% |
| 2025-05-22 | 5.65 | 5.69 | 5.45 | 5.46 | -2.71% | 1.12 | 3.71% |
| 2025-05-21 | 5.64 | 5.64 | 5.55 | 5.61 | -0.27% | 0.87 | 2.84% |
| 2025-05-20 | 5.63 | 5.68 | 5.59 | 5.62 | -0.27% | 0.98 | 3.18% |
| 2025-05-19 | 5.59 | 5.65 | 5.56 | 5.64 | +0.81% | 1.20 | 3.91% |
| 2025-05-16 | 5.58 | 5.61 | 5.48 | 5.59 | +0.27% | 1.25 | 4.12% |
| 2025-05-15 | 5.47 | 5.61 | 5.42 | 5.58 | +1.94% | 1.83 | 6.05% |
| 2025-05-14 | 5.43 | 5.49 | 5.37 | 5.47 | +0.98% | 1.03 | 3.47% |
| 2025-05-13 | 5.46 | 5.48 | 5.38 | 5.42 | -0.14% | 0.75 | 2.54% |
| 2025-05-12 | 5.44 | 5.47 | 5.40 | 5.43 | +0.28% | 0.60 | 2.03% |
| 2025-05-09 | 5.49 | 5.49 | 5.37 | 5.41 | -1.52% | 0.98 | 3.30% |
| 2025-05-08 | 5.45 | 5.54 | 5.37 | 5.49 | +0.70% | 1.42 | 4.74% |
| 2025-05-07 | 5.49 | 5.59 | 5.40 | 5.46 | +0.28% | 1.42 | 4.73% |
| 2025-05-06 | 5.41 | 5.49 | 5.40 | 5.44 | +1.13% | 1.33 | 4.49% |