西安饮食 sz.000721
6.49
+1.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 8.83 | 8.92 | 8.71 | 8.72 | -1.13% | 1.05 | 2.33% |
| 2026-02-13 | 8.81 | 8.91 | 8.81 | 8.82 | +0.11% | 0.70 | 1.55% |
| 2026-02-12 | 8.95 | 8.97 | 8.81 | 8.81 | -1.78% | 1.05 | 2.31% |
| 2026-02-11 | 9.10 | 9.10 | 8.95 | 8.97 | -1.64% | 0.95 | 2.06% |
| 2026-02-10 | 9.07 | 9.18 | 8.95 | 9.12 | +0.55% | 1.12 | 2.41% |
| 2026-02-09 | 8.96 | 9.07 | 8.95 | 9.07 | +1.68% | 1.00 | 2.17% |
| 2026-02-06 | 8.99 | 9.02 | 8.84 | 8.92 | -1.11% | 1.20 | 2.63% |
| 2026-02-05 | 8.94 | 9.14 | 8.94 | 9.02 | +0.33% | 1.43 | 3.07% |
| 2026-02-04 | 8.86 | 9.03 | 8.85 | 8.99 | +0.90% | 1.07 | 2.32% |
| 2026-02-03 | 8.84 | 8.93 | 8.79 | 8.91 | +1.60% | 1.21 | 2.65% |
| 2026-02-02 | 8.85 | 9.10 | 8.62 | 8.77 | -5.29% | 2.40 | 5.27% |
| 2026-01-30 | 9.37 | 9.51 | 9.26 | 9.26 | -1.17% | 2.41 | 5.01% |
| 2026-01-29 | 9.20 | 9.40 | 9.07 | 9.37 | +1.30% | 2.14 | 4.49% |
| 2026-01-28 | 9.21 | 9.28 | 9.16 | 9.25 | +0.65% | 1.13 | 2.39% |
| 2026-01-27 | 9.30 | 9.31 | 9.08 | 9.19 | -1.50% | 1.64 | 3.50% |
| 2026-01-26 | 9.43 | 9.49 | 9.22 | 9.33 | -1.48% | 1.99 | 4.17% |
| 2026-01-23 | 9.54 | 9.54 | 9.44 | 9.47 | -0.21% | 1.93 | 3.99% |
| 2026-01-22 | 9.40 | 9.53 | 9.35 | 9.49 | +1.06% | 1.80 | 3.72% |
| 2026-01-21 | 9.57 | 9.57 | 9.36 | 9.39 | -2.29% | 2.49 | 5.16% |
| 2026-01-20 | 9.77 | 9.85 | 9.56 | 9.61 | -2.04% | 3.19 | 6.43% |