西安饮食 sz.000721
6.49
+1.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.78 | 9.98 | 9.71 | 9.81 | -0.71% | 3.61 | 7.14% |
| 2026-01-16 | 9.51 | 9.94 | 9.49 | 9.88 | +1.23% | 5.09 | 10.25% |
| 2026-01-15 | 9.60 | 10.25 | 9.60 | 9.76 | +0.83% | 7.40 | 14.60% |
| 2026-01-14 | 9.12 | 10.00 | 9.06 | 9.68 | +6.02% | 6.04 | 12.45% |
| 2026-01-13 | 9.26 | 9.32 | 9.08 | 9.13 | -2.14% | 2.38 | 5.05% |
| 2026-01-12 | 9.18 | 9.39 | 9.14 | 9.33 | +1.97% | 2.82 | 5.94% |
| 2026-01-09 | 9.10 | 9.22 | 9.07 | 9.15 | +0.22% | 1.85 | 3.96% |
| 2026-01-08 | 9.10 | 9.15 | 9.06 | 9.13 | -0.44% | 1.49 | 3.19% |
| 2026-01-07 | 9.10 | 9.29 | 9.06 | 9.17 | +0.55% | 2.29 | 4.87% |
| 2026-01-06 | 9.08 | 9.13 | 9.02 | 9.12 | +0.44% | 1.72 | 3.70% |
| 2026-01-05 | 8.91 | 9.09 | 8.88 | 9.08 | +1.45% | 1.78 | 3.86% |
| 2025-12-31 | 8.96 | 8.98 | 8.85 | 8.95 | +0.11% | 1.21 | 2.64% |
| 2025-12-30 | 8.99 | 9.03 | 8.87 | 8.94 | -0.45% | 1.42 | 3.10% |
| 2025-12-29 | 9.18 | 9.18 | 8.94 | 8.98 | -1.97% | 2.18 | 4.72% |
| 2025-12-26 | 9.12 | 9.23 | 9.10 | 9.16 | -0.54% | 1.84 | 3.93% |
| 2025-12-25 | 9.23 | 9.30 | 9.08 | 9.21 | -0.11% | 2.21 | 4.71% |
| 2025-12-24 | 9.09 | 9.25 | 9.06 | 9.22 | +0.11% | 2.06 | 4.39% |
| 2025-12-23 | 9.68 | 9.69 | 9.16 | 9.21 | -5.34% | 4.40 | 9.20% |
| 2025-12-22 | 9.90 | 10.00 | 9.65 | 9.73 | -2.80% | 4.26 | 8.51% |
| 2025-12-19 | 9.98 | 10.15 | 9.75 | 10.01 | -0.79% | 4.86 | 9.54% |