西安饮食 sz.000721
6.49
+1.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 9.03 | 9.04 | 8.77 | 8.79 | -2.87% | 1.58 | 3.49% |
| 2025-11-19 | 8.99 | 9.15 | 8.88 | 9.05 | +0.67% | 1.62 | 3.51% |
| 2025-11-18 | 9.11 | 9.12 | 8.93 | 8.99 | -1.53% | 1.37 | 2.98% |
| 2025-11-17 | 9.05 | 9.14 | 9.01 | 9.13 | +0.77% | 1.21 | 2.59% |
| 2025-11-14 | 9.13 | 9.29 | 9.05 | 9.06 | -1.09% | 1.69 | 3.61% |
| 2025-11-13 | 9.17 | 9.21 | 9.06 | 9.16 | -0.22% | 2.18 | 4.67% |
| 2025-11-12 | 9.38 | 9.45 | 9.16 | 9.18 | -2.34% | 2.58 | 5.44% |
| 2025-11-11 | 9.22 | 9.45 | 9.18 | 9.40 | +0.32% | 3.61 | 7.55% |
| 2025-11-10 | 8.94 | 9.50 | 8.82 | 9.37 | +4.81% | 4.90 | 10.37% |
| 2025-11-07 | 8.71 | 9.09 | 8.69 | 8.94 | +2.88% | 3.45 | 7.55% |
| 2025-11-06 | 8.78 | 8.79 | 8.63 | 8.69 | -1.59% | 1.36 | 3.05% |
| 2025-11-05 | 8.75 | 8.91 | 8.71 | 8.83 | +0.80% | 1.93 | 4.26% |
| 2025-11-04 | 8.74 | 8.79 | 8.65 | 8.76 | +0.11% | 1.31 | 2.93% |
| 2025-11-03 | 8.61 | 8.75 | 8.59 | 8.75 | +1.86% | 1.20 | 2.70% |
| 2025-10-31 | 8.44 | 8.60 | 8.44 | 8.59 | +1.78% | 1.21 | 2.75% |
| 2025-10-30 | 8.58 | 8.59 | 8.44 | 8.44 | -1.75% | 1.25 | 2.86% |
| 2025-10-29 | 8.61 | 8.62 | 8.51 | 8.59 | -0.23% | 0.91 | 2.08% |
| 2025-10-28 | 8.67 | 8.70 | 8.61 | 8.61 | -0.69% | 1.00 | 2.27% |
| 2025-10-27 | 8.68 | 8.72 | 8.59 | 8.67 | -0.23% | 1.22 | 2.77% |
| 2025-10-24 | 8.80 | 8.83 | 8.67 | 8.69 | -1.14% | 1.17 | 2.61% |