西安饮食 sz.000721
6.49
+1.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.98 | 10.45 | 9.94 | 10.09 | -0.98% | 6.10 | 11.71% |
| 2025-12-17 | 9.85 | 10.28 | 9.65 | 10.19 | +4.19% | 7.48 | 14.45% |
| 2025-12-16 | 9.96 | 10.15 | 9.74 | 9.78 | +0.20% | 5.57 | 10.94% |
| 2025-12-15 | 10.10 | 10.54 | 9.75 | 9.76 | -1.31% | 7.93 | 15.27% |
| 2025-12-12 | 9.34 | 10.16 | 9.22 | 9.89 | +5.10% | 6.61 | 13.28% |
| 2025-12-11 | 9.60 | 9.66 | 9.35 | 9.41 | -2.08% | 2.88 | 5.93% |
| 2025-12-10 | 9.41 | 9.80 | 9.41 | 9.61 | +1.48% | 4.51 | 9.14% |
| 2025-12-09 | 9.31 | 9.55 | 9.16 | 9.47 | +1.28% | 3.84 | 7.95% |
| 2025-12-08 | 9.43 | 9.48 | 9.28 | 9.35 | -0.85% | 2.82 | 5.89% |
| 2025-12-05 | 9.26 | 9.55 | 9.17 | 9.43 | +2.61% | 3.37 | 7.02% |
| 2025-12-04 | 9.55 | 9.61 | 9.16 | 9.19 | -5.74% | 4.63 | 9.69% |
| 2025-12-03 | 9.41 | 10.01 | 9.31 | 9.75 | +3.61% | 7.48 | 15.10% |
| 2025-12-02 | 9.20 | 9.61 | 9.20 | 9.41 | +1.18% | 4.82 | 9.97% |
| 2025-12-01 | 9.29 | 9.45 | 9.20 | 9.30 | +0.87% | 4.06 | 8.51% |
| 2025-11-28 | 9.08 | 9.31 | 9.02 | 9.22 | -1.91% | 5.65 | 12.05% |
| 2025-11-27 | 8.79 | 9.66 | 8.71 | 9.40 | +7.06% | 8.31 | 17.09% |
| 2025-11-26 | 8.82 | 8.90 | 8.72 | 8.78 | -0.23% | 1.30 | 2.89% |
| 2025-11-25 | 8.77 | 8.83 | 8.73 | 8.80 | +0.34% | 1.16 | 2.59% |
| 2025-11-24 | 8.57 | 8.80 | 8.55 | 8.77 | +2.69% | 1.28 | 2.89% |
| 2025-11-21 | 8.67 | 8.85 | 8.53 | 8.54 | -2.84% | 1.42 | 3.22% |