山西高速 sz.000755
5.19
+1.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 5.14 | 5.16 | 5.09 | 5.16 | +0.58% | 0.59 | 0.78% |
| 2026-01-16 | 5.10 | 5.16 | 5.06 | 5.13 | +0.98% | 0.79 | 1.05% |
| 2026-01-15 | 5.05 | 5.09 | 5.02 | 5.08 | +0.59% | 0.54 | 0.72% |
| 2026-01-14 | 5.03 | 5.09 | 4.99 | 5.05 | +0.40% | 0.54 | 0.73% |
| 2026-01-13 | 5.05 | 5.09 | 5.03 | 5.03 | -0.79% | 0.53 | 0.71% |
| 2026-01-12 | 5.04 | 5.07 | 5.01 | 5.07 | +1.20% | 0.49 | 0.66% |
| 2026-01-09 | 4.97 | 5.01 | 4.96 | 5.01 | +1.01% | 0.38 | 0.52% |
| 2026-01-08 | 5.02 | 5.02 | 4.96 | 4.96 | -1.20% | 0.54 | 0.74% |
| 2026-01-07 | 5.05 | 5.09 | 5.01 | 5.02 | -0.59% | 0.51 | 0.69% |
| 2026-01-06 | 5.06 | 5.10 | 5.02 | 5.05 | -0.20% | 0.61 | 0.82% |
| 2026-01-05 | 5.05 | 5.07 | 5.01 | 5.06 | +0.80% | 0.33 | 0.45% |
| 2025-12-31 | 5.08 | 5.08 | 5.00 | 5.02 | -0.59% | 0.38 | 0.51% |
| 2025-12-30 | 5.15 | 5.15 | 5.03 | 5.05 | -0.98% | 0.37 | 0.49% |
| 2025-12-29 | 5.17 | 5.18 | 5.08 | 5.10 | -1.54% | 0.33 | 0.44% |
| 2025-12-26 | 5.19 | 5.21 | 5.16 | 5.18 | 0.00% | 0.32 | 0.42% |
| 2025-12-25 | 5.22 | 5.23 | 5.15 | 5.18 | -0.38% | 0.28 | 0.37% |
| 2025-12-24 | 5.19 | 5.24 | 5.17 | 5.20 | +0.39% | 0.31 | 0.40% |
| 2025-12-23 | 5.22 | 5.33 | 5.17 | 5.18 | -0.77% | 0.47 | 0.61% |
| 2025-12-22 | 5.21 | 5.29 | 5.18 | 5.22 | +1.36% | 0.40 | 0.52% |
| 2025-12-19 | 5.12 | 5.18 | 5.10 | 5.15 | +0.78% | 0.29 | 0.39% |