北大医药 sz.000788
5.54
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 5.54 | 5.57 | 5.46 | 5.54 | 0.00% | 0.61 | 1.87% |
| 2026-05-22 | 5.49 | 5.55 | 5.40 | 5.54 | +1.47% | 0.71 | 2.16% |
| 2026-05-21 | 5.61 | 5.67 | 5.45 | 5.46 | -2.85% | 0.92 | 2.78% |
| 2026-05-20 | 5.68 | 5.69 | 5.57 | 5.62 | -1.75% | 0.78 | 2.33% |
| 2026-05-19 | 5.66 | 5.75 | 5.64 | 5.72 | +1.24% | 0.90 | 2.65% |
| 2026-05-18 | 5.67 | 5.68 | 5.58 | 5.65 | -0.35% | 0.84 | 2.51% |
| 2026-05-15 | 5.77 | 5.78 | 5.63 | 5.67 | -2.41% | 1.37 | 4.03% |
| 2026-05-14 | 5.88 | 6.10 | 5.80 | 5.81 | -1.69% | 1.77 | 5.01% |
| 2026-05-13 | 6.10 | 6.11 | 5.90 | 5.91 | -3.43% | 2.48 | 6.99% |
| 2026-05-12 | 6.30 | 6.30 | 6.11 | 6.12 | -3.47% | 2.55 | 6.93% |
| 2026-05-11 | 6.19 | 6.34 | 6.10 | 6.34 | +2.26% | 3.01 | 8.12% |
| 2026-05-08 | 6.15 | 6.22 | 6.13 | 6.20 | +1.31% | 1.54 | 4.19% |
| 2026-05-07 | 6.16 | 6.20 | 6.09 | 6.12 | -0.65% | 1.43 | 3.92% |
| 2026-05-06 | 6.12 | 6.20 | 6.03 | 6.16 | +0.65% | 1.62 | 4.44% |
| 2026-04-30 | 6.21 | 6.25 | 6.12 | 6.12 | -2.08% | 1.56 | 4.24% |
| 2026-04-29 | 6.20 | 6.30 | 6.11 | 6.25 | -0.48% | 1.70 | 4.58% |
| 2026-04-28 | 6.18 | 6.48 | 6.16 | 6.28 | +1.13% | 2.57 | 6.84% |
| 2026-04-27 | 6.27 | 6.29 | 6.11 | 6.21 | -2.36% | 2.15 | 5.84% |
| 2026-04-24 | 6.26 | 6.49 | 6.18 | 6.36 | +0.79% | 2.59 | 6.85% |
| 2026-04-23 | 6.43 | 6.46 | 6.31 | 6.31 | -3.07% | 2.26 | 5.95% |