北大医药 sz.000788
5.54
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.96 | 6.03 | 5.88 | 5.96 | -0.97% | 1.87 | 5.10% |
| 2025-06-24 | 5.88 | 6.05 | 5.88 | 6.01 | +2.48% | 2.18 | 5.91% |
| 2025-06-23 | 5.69 | 5.89 | 5.66 | 5.87 | +1.85% | 1.78 | 5.00% |
| 2025-06-20 | 5.90 | 5.96 | 5.76 | 5.76 | -2.46% | 2.29 | 6.39% |
| 2025-06-19 | 6.12 | 6.19 | 5.90 | 5.91 | -3.94% | 4.38 | 11.83% |
| 2025-06-18 | 6.14 | 6.42 | 6.09 | 6.15 | -4.94% | 6.31 | 16.60% |
| 2025-06-17 | 6.98 | 6.98 | 6.44 | 6.47 | +1.98% | 8.97 | 21.35% |
| 2025-06-16 | 5.76 | 6.34 | 5.74 | 6.34 | +10.03% | 2.94 | 7.65% |
| 2025-06-13 | 5.88 | 5.90 | 5.74 | 5.76 | -1.81% | 0.53 | 1.48% |
| 2025-06-12 | 5.88 | 5.92 | 5.81 | 5.87 | -0.16% | 0.46 | 1.28% |
| 2025-06-11 | 5.91 | 5.96 | 5.87 | 5.88 | -0.49% | 0.52 | 1.44% |
| 2025-06-10 | 5.91 | 6.01 | 5.82 | 5.91 | -0.16% | 0.81 | 2.21% |
| 2025-06-09 | 5.80 | 5.96 | 5.78 | 5.92 | +2.85% | 0.81 | 2.22% |
| 2025-06-06 | 5.74 | 5.81 | 5.74 | 5.75 | 0.00% | 0.41 | 1.15% |
| 2025-06-05 | 5.86 | 5.88 | 5.73 | 5.75 | -1.81% | 0.67 | 1.86% |
| 2025-06-04 | 5.85 | 5.89 | 5.79 | 5.86 | -0.33% | 0.74 | 2.04% |
| 2025-06-03 | 5.70 | 5.92 | 5.69 | 5.88 | +2.69% | 1.05 | 2.92% |
| 2025-05-30 | 5.70 | 5.82 | 5.69 | 5.73 | 0.00% | 0.60 | 1.69% |
| 2025-05-29 | 5.57 | 5.74 | 5.53 | 5.73 | +2.95% | 0.69 | 1.97% |
| 2025-05-28 | 5.64 | 5.65 | 5.55 | 5.56 | -1.20% | 0.34 | 0.97% |