北大医药 sz.000788
5.54
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.53 | 5.64 | 5.50 | 5.63 | +1.92% | 0.50 | 1.45% |
| 2025-05-26 | 5.62 | 5.66 | 5.49 | 5.52 | -2.22% | 0.60 | 1.74% |
| 2025-05-23 | 5.62 | 5.74 | 5.62 | 5.65 | +0.17% | 0.65 | 1.86% |
| 2025-05-22 | 5.67 | 5.71 | 5.58 | 5.64 | -1.18% | 0.56 | 1.61% |
| 2025-05-21 | 5.64 | 5.74 | 5.64 | 5.71 | +0.68% | 0.52 | 1.47% |
| 2025-05-20 | 5.67 | 5.69 | 5.63 | 5.67 | +1.20% | 0.48 | 1.37% |
| 2025-05-19 | 5.60 | 5.64 | 5.54 | 5.60 | 0.00% | 0.43 | 1.24% |
| 2025-05-16 | 5.49 | 5.62 | 5.48 | 5.60 | +1.93% | 0.67 | 1.96% |
| 2025-05-15 | 5.51 | 5.56 | 5.48 | 5.49 | -0.35% | 0.31 | 0.92% |
| 2025-05-14 | 5.48 | 5.53 | 5.46 | 5.51 | +0.18% | 0.35 | 1.03% |
| 2025-05-13 | 5.54 | 5.58 | 5.49 | 5.50 | 0.00% | 0.38 | 1.10% |
| 2025-05-12 | 5.51 | 5.56 | 5.48 | 5.50 | -0.17% | 0.41 | 1.22% |
| 2025-05-09 | 5.55 | 5.58 | 5.50 | 5.51 | -1.04% | 0.32 | 0.94% |
| 2025-05-08 | 5.53 | 5.58 | 5.51 | 5.57 | +0.17% | 0.42 | 1.22% |
| 2025-05-07 | 5.53 | 5.60 | 5.49 | 5.56 | +1.41% | 0.60 | 1.77% |
| 2025-05-06 | 5.45 | 5.48 | 5.43 | 5.48 | +1.61% | 0.45 | 1.34% |