北大医药 sz.000788
5.54
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 5.47 | 5.63 | 5.40 | 5.62 | +4.85% | 0.79 | 2.40% |
| 2026-03-23 | 5.65 | 5.66 | 5.32 | 5.36 | -6.29% | 0.87 | 2.67% |
| 2026-03-20 | 5.94 | 5.95 | 5.71 | 5.72 | -3.05% | 0.69 | 1.99% |
| 2026-03-19 | 6.02 | 6.06 | 5.88 | 5.90 | -2.80% | 0.64 | 1.80% |
| 2026-03-18 | 6.01 | 6.08 | 5.93 | 6.07 | +1.34% | 0.52 | 1.46% |
| 2026-03-17 | 6.06 | 6.14 | 5.98 | 5.99 | -1.16% | 0.72 | 1.98% |
| 2026-03-16 | 6.08 | 6.13 | 6.02 | 6.06 | -0.33% | 0.62 | 1.73% |
| 2026-03-13 | 6.09 | 6.17 | 6.07 | 6.08 | -0.33% | 0.71 | 1.95% |
| 2026-03-12 | 6.13 | 6.14 | 6.07 | 6.10 | -0.49% | 0.54 | 1.48% |
| 2026-03-11 | 6.19 | 6.19 | 6.10 | 6.13 | -0.97% | 0.66 | 1.80% |
| 2026-03-10 | 6.14 | 6.20 | 6.10 | 6.19 | +0.81% | 0.80 | 2.19% |
| 2026-03-09 | 6.11 | 6.15 | 6.04 | 6.14 | +0.32% | 0.97 | 2.58% |
| 2026-03-06 | 5.96 | 6.13 | 5.94 | 6.12 | +2.61% | 0.87 | 2.34% |
| 2026-03-05 | 5.96 | 6.02 | 5.93 | 5.96 | +1.49% | 0.66 | 1.81% |
| 2026-03-04 | 5.87 | 5.93 | 5.81 | 5.88 | -0.49% | 0.70 | 1.94% |
| 2026-03-03 | 5.99 | 6.11 | 5.90 | 5.91 | 0.00% | 1.12 | 3.04% |
| 2026-03-02 | 6.05 | 6.06 | 5.87 | 5.91 | -3.50% | 1.11 | 3.05% |
| 2026-02-27 | 6.10 | 6.12 | 6.08 | 6.12 | +0.32% | 0.58 | 1.55% |
| 2026-02-26 | 6.12 | 6.17 | 6.08 | 6.10 | -0.63% | 0.55 | 1.48% |
| 2026-02-25 | 6.10 | 6.18 | 6.08 | 6.14 | +0.64% | 0.68 | 1.81% |