北大医药 sz.000788
5.54
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 6.57 | 6.70 | 6.49 | 6.55 | -1.17% | 2.01 | 4.95% |
| 2025-07-22 | 6.74 | 6.78 | 6.55 | 6.62 | -1.87% | 3.32 | 8.14% |
| 2025-07-21 | 6.42 | 7.09 | 6.32 | 6.75 | +4.81% | 4.52 | 10.92% |
| 2025-07-18 | 6.46 | 6.46 | 6.30 | 6.44 | -0.30% | 1.30 | 3.32% |
| 2025-07-17 | 6.28 | 6.46 | 6.28 | 6.46 | +2.14% | 1.72 | 4.36% |
| 2025-07-16 | 6.22 | 6.34 | 6.19 | 6.32 | +1.71% | 1.22 | 3.14% |
| 2025-07-15 | 6.30 | 6.31 | 6.11 | 6.22 | -1.38% | 1.18 | 3.09% |
| 2025-07-14 | 6.28 | 6.35 | 6.27 | 6.30 | +0.31% | 1.08 | 2.78% |
| 2025-07-11 | 6.29 | 6.36 | 6.23 | 6.28 | -0.31% | 1.12 | 2.88% |
| 2025-07-10 | 6.20 | 6.39 | 6.17 | 6.30 | +1.72% | 1.41 | 3.63% |
| 2025-07-09 | 6.25 | 6.27 | 6.19 | 6.20 | -0.93% | 0.94 | 2.45% |
| 2025-07-08 | 6.25 | 6.34 | 6.21 | 6.26 | +0.31% | 1.24 | 3.22% |
| 2025-07-07 | 6.23 | 6.33 | 6.19 | 6.24 | -0.62% | 1.19 | 3.10% |
| 2025-07-04 | 6.30 | 6.35 | 6.26 | 6.27 | -0.77% | 1.34 | 3.46% |
| 2025-07-03 | 6.19 | 6.34 | 6.16 | 6.32 | +2.19% | 2.01 | 5.18% |
| 2025-07-02 | 6.22 | 6.31 | 6.15 | 6.19 | -1.08% | 1.68 | 4.40% |
| 2025-07-01 | 6.17 | 6.26 | 6.10 | 6.26 | +1.73% | 2.43 | 6.38% |
| 2025-06-30 | 5.96 | 6.29 | 5.96 | 6.15 | +3.08% | 2.49 | 6.59% |
| 2025-06-27 | 5.90 | 6.00 | 5.89 | 5.96 | +1.48% | 1.16 | 3.18% |
| 2025-06-26 | 5.95 | 5.96 | 5.83 | 5.88 | -1.30% | 1.25 | 3.44% |