万年青 sz.000789
4.57
-0.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 4.57 | 4.60 | 4.53 | 4.57 | -0.22% | 0.12 | 0.33% |
| 2026-05-22 | 4.58 | 4.62 | 4.51 | 4.58 | +0.22% | 0.18 | 0.50% |
| 2026-05-21 | 4.62 | 4.68 | 4.57 | 4.57 | -1.30% | 0.16 | 0.44% |
| 2026-05-20 | 4.76 | 4.76 | 4.62 | 4.63 | -2.94% | 0.25 | 0.67% |
| 2026-05-19 | 4.78 | 4.82 | 4.74 | 4.77 | -0.21% | 0.16 | 0.43% |
| 2026-05-18 | 4.79 | 4.79 | 4.71 | 4.78 | +0.21% | 0.16 | 0.43% |
| 2026-05-15 | 4.85 | 4.85 | 4.76 | 4.77 | -1.45% | 0.21 | 0.55% |
| 2026-05-14 | 4.93 | 4.93 | 4.84 | 4.84 | -1.43% | 0.20 | 0.51% |
| 2026-05-13 | 4.92 | 4.92 | 4.89 | 4.91 | -0.41% | 0.19 | 0.48% |
| 2026-05-12 | 4.99 | 5.00 | 4.92 | 4.93 | -1.20% | 0.20 | 0.52% |
| 2026-05-11 | 4.95 | 4.99 | 4.92 | 4.99 | +1.01% | 0.23 | 0.58% |
| 2026-05-08 | 4.93 | 4.96 | 4.92 | 4.94 | 0.00% | 0.19 | 0.48% |
| 2026-05-07 | 4.96 | 5.00 | 4.93 | 4.94 | -0.40% | 0.24 | 0.61% |
| 2026-05-06 | 4.96 | 4.99 | 4.95 | 4.96 | 0.00% | 0.21 | 0.53% |
| 2026-04-30 | 4.97 | 5.00 | 4.94 | 4.96 | -0.60% | 0.19 | 0.47% |
| 2026-04-29 | 4.93 | 5.01 | 4.93 | 4.99 | +0.60% | 0.18 | 0.44% |
| 2026-04-28 | 5.04 | 5.04 | 4.93 | 4.96 | -1.78% | 0.40 | 1.01% |
| 2026-04-27 | 5.09 | 5.09 | 5.03 | 5.05 | -0.79% | 0.24 | 0.59% |
| 2026-04-24 | 5.08 | 5.10 | 5.02 | 5.09 | 0.00% | 0.27 | 0.68% |
| 2026-04-23 | 5.04 | 5.09 | 5.00 | 5.09 | +0.99% | 0.30 | 0.75% |