万年青 sz.000789
4.57
-0.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.30 | 5.30 | 5.24 | 5.30 | +0.18% | 0.16 | 0.38% |
| 2025-06-24 | 5.19 | 5.29 | 5.17 | 5.29 | +1.69% | 0.25 | 0.59% |
| 2025-06-23 | 5.15 | 5.22 | 5.11 | 5.21 | +0.19% | 0.21 | 0.50% |
| 2025-06-20 | 5.19 | 5.24 | 5.17 | 5.20 | +0.19% | 0.18 | 0.42% |
| 2025-06-19 | 5.22 | 5.24 | 5.17 | 5.19 | -0.38% | 0.23 | 0.54% |
| 2025-06-18 | 5.29 | 5.29 | 5.21 | 5.21 | -1.66% | 0.22 | 0.52% |
| 2025-06-17 | 5.26 | 5.31 | 5.21 | 5.29 | +0.74% | 0.30 | 0.69% |
| 2025-06-16 | 5.28 | 5.29 | 5.22 | 5.25 | -0.92% | 0.37 | 0.86% |
| 2025-06-13 | 5.29 | 5.35 | 5.27 | 5.30 | -0.37% | 0.39 | 0.89% |
| 2025-06-12 | 5.38 | 5.42 | 5.28 | 5.32 | -1.45% | 0.36 | 0.83% |
| 2025-06-11 | 5.32 | 5.41 | 5.30 | 5.40 | +1.47% | 0.34 | 0.77% |
| 2025-06-10 | 5.37 | 5.41 | 5.29 | 5.32 | -0.91% | 0.27 | 0.61% |
| 2025-06-09 | 5.40 | 5.40 | 5.34 | 5.37 | -0.54% | 0.28 | 0.64% |
| 2025-06-06 | 5.30 | 5.40 | 5.29 | 5.40 | +1.84% | 0.45 | 1.02% |
| 2025-06-05 | 5.35 | 5.38 | 5.27 | 5.30 | -1.27% | 0.32 | 0.73% |
| 2025-06-04 | 5.38 | 5.39 | 5.32 | 5.37 | +0.18% | 0.30 | 0.69% |
| 2025-06-03 | 5.37 | 5.39 | 5.32 | 5.36 | -0.54% | 0.34 | 0.77% |
| 2025-05-30 | 5.29 | 5.45 | 5.29 | 5.39 | +1.47% | 0.43 | 0.99% |
| 2025-05-29 | 5.27 | 5.33 | 5.27 | 5.31 | 0.00% | 0.34 | 0.79% |
| 2025-05-28 | 5.29 | 5.35 | 5.29 | 5.31 | 0.00% | 0.21 | 0.48% |